
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | 0.20% |
Apr 28, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | 0.07% |
Apr 27, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.00% |
Apr 26, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.00% |
Apr 25, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.16% |
Apr 24, 2025 | 10.274 | 10.274 | 10.274 | 10.209 | 0.63% |
Apr 23, 2025 | 10.209 | 10.209 | 10.209 | 10.143 | 0.65% |
Apr 22, 2025 | 10.143 | 10.143 | 10.143 | 10.099 | 0.44% |
Apr 21, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | -0.24% |
Apr 20, 2025 | 10.123 | 10.123 | 10.128 | 10.123 | 0.00% |
Apr 19, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | -0.03% |
Apr 17, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | -0.02% |
Apr 16, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | -0.30% |
Apr 15, 2025 | 10.158 | 10.158 | 10.158 | 10.122 | 0.36% |
Apr 14, 2025 | 10.122 | 10.122 | 10.122 | 10.035 | 0.86% |
Apr 13, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.00% |
Apr 12, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.00% |
Apr 11, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.25% |
Apr 10, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.58% |
Apr 09, 2025 | 9.952 | 9.952 | 9.952 | 9.912 | 0.40% |
Apr 08, 2025 | 9.912 | 9.912 | 9.912 | 9.879 | 0.33% |
Apr 07, 2025 | 9.879 | 9.879 | 10.026 | 9.879 | -1.46% |
Apr 06, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.00% |
Apr 05, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.00% |
Apr 04, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -1.95% |
Apr 03, 2025 | 10.225 | 10.225 | 10.352 | 10.225 | -1.23% |
Apr 02, 2025 | 10.352 | 10.352 | 10.352 | 10.342 | 0.10% |
Apr 01, 2025 | 10.342 | 10.342 | 10.342 | 10.309 | 0.32% |
Highest: 10.352 | Lowest: 9.879 | Difference: 0.473 | Average: 10.137 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review