
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | 0.05% |
Jun 25, 2025 | 11.000 | 11.000 | 11.004 | 11.000 | -0.03% |
Jun 24, 2025 | 11.004 | 11.004 | 11.004 | 11.001 | 0.03% |
Jun 23, 2025 | 11.001 | 11.001 | 11.001 | 10.995 | 0.05% |
Jun 22, 2025 | 10.996 | 10.996 | 10.996 | 10.990 | 0.01% |
Jun 21, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | 0.00% |
Jun 20, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | 0.04% |
Jun 19, 2025 | 10.990 | 10.990 | 11.003 | 10.990 | -0.11% |
Jun 18, 2025 | 11.003 | 11.003 | 11.003 | 10.990 | 0.12% |
Jun 17, 2025 | 10.990 | 10.990 | 10.998 | 10.990 | -0.08% |
Jun 16, 2025 | 10.998 | 10.998 | 10.998 | 10.998 | 0.11% |
Jun 15, 2025 | 10.986 | 10.986 | 11.013 | 10.985 | 0.01% |
Jun 14, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 0.01% |
Jun 13, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | -0.26% |
Jun 12, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | 0.14% |
Jun 11, 2025 | 10.998 | 10.998 | 10.998 | 10.997 | 0.01% |
Jun 10, 2025 | 10.997 | 10.997 | 10.997 | 10.978 | 0.17% |
Jun 09, 2025 | 10.978 | 10.978 | 10.978 | 10.967 | 0.09% |
Jun 08, 2025 | 10.968 | 10.968 | 10.968 | 10.962 | 0.00% |
Jun 07, 2025 | 10.968 | 10.968 | 10.968 | 10.968 | 0.01% |
Jun 06, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | 0.05% |
Jun 05, 2025 | 10.962 | 10.962 | 10.990 | 10.962 | -0.25% |
Jun 04, 2025 | 10.990 | 10.990 | 10.993 | 10.990 | -0.03% |
Jun 03, 2025 | 10.993 | 10.993 | 10.993 | 10.988 | 0.04% |
Jun 02, 2025 | 10.988 | 10.988 | 10.988 | 10.988 | -0.05% |
Jun 01, 2025 | 10.993 | 10.993 | 10.993 | 10.988 | 0.01% |
May 31, 2025 | 10.992 | 10.992 | 10.992 | 10.988 | 0.00% |
May 30, 2025 | 10.992 | 10.992 | 10.992 | 10.992 | 0.03% |
Highest: 11.013 | Lowest: 10.962 | Difference: 0.051 | Average: 10.990 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review