
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | 0.00% |
Apr 26, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | 0.00% |
Apr 25, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | 0.03% |
Apr 24, 2025 | 11.579 | 11.579 | 11.579 | 11.538 | 0.36% |
Apr 23, 2025 | 11.538 | 11.538 | 11.538 | 11.489 | 0.42% |
Apr 22, 2025 | 11.489 | 11.489 | 11.489 | 11.476 | 0.11% |
Apr 21, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | 0.00% |
Apr 20, 2025 | 11.476 | 11.476 | 11.476 | 11.474 | 0.00% |
Apr 19, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | 0.00% |
Apr 17, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | 0.02% |
Apr 16, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | -0.02% |
Apr 15, 2025 | 11.476 | 11.476 | 11.476 | 11.453 | 0.20% |
Apr 14, 2025 | 11.453 | 11.453 | 11.453 | 11.354 | 0.88% |
Apr 13, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | 0.00% |
Apr 12, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | 0.00% |
Apr 11, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | -0.02% |
Apr 10, 2025 | 11.355 | 11.355 | 11.355 | 11.355 | 0.99% |
Apr 09, 2025 | 11.244 | 11.244 | 11.323 | 11.244 | -0.70% |
Apr 08, 2025 | 11.323 | 11.323 | 11.323 | 11.256 | 0.60% |
Apr 07, 2025 | 11.256 | 11.256 | 11.390 | 11.256 | -1.17% |
Apr 06, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.00% |
Apr 05, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.00% |
Apr 04, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | -1.05% |
Apr 03, 2025 | 11.511 | 11.511 | 11.583 | 11.511 | -0.62% |
Apr 02, 2025 | 11.583 | 11.583 | 11.590 | 11.583 | -0.06% |
Apr 01, 2025 | 11.590 | 11.590 | 11.590 | 11.542 | 0.41% |
Mar 31, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | -0.31% |
Mar 30, 2025 | 11.578 | 11.578 | 11.604 | 11.578 | 0.00% |
Mar 29, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.00% |
Highest: 11.604 | Lowest: 11.244 | Difference: 0.360 | Average: 11.464 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review