
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.49% |
Feb 27, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.23% |
Feb 26, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.29% |
Feb 25, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.09% |
Feb 24, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -0.10% |
Feb 23, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.00% |
Feb 22, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.00% |
Feb 21, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.26% |
Feb 20, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.26% |
Feb 19, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.06% |
Feb 18, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.16% |
Feb 17, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.00% |
Feb 16, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.00% |
Feb 15, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.00% |
Feb 14, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -0.14% |
Feb 13, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.26% |
Feb 12, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.11% |
Feb 11, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.00% |
Feb 10, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.12% |
Feb 09, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.00% |
Feb 08, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.00% |
Feb 07, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.00% |
Feb 06, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.00% |
Feb 05, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.06% |
Feb 04, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.13% |
Feb 03, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | -0.11% |
Feb 02, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.00% |
Feb 01, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.00% |
Jan 31, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.07% |
Jan 30, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.08% |
Highest: 2.122 | Lowest: 2.105 | Difference: 0.016 | Average: 2.114 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review