
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 2.202 | 2.202 | 2.207 | 2.168 | 0.00% |
Aug 30, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.00% |
Aug 29, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.21% |
Aug 28, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.00% |
Aug 27, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.10% |
Aug 26, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.03% |
Aug 25, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.10% |
Aug 24, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.00% |
Aug 23, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.00% |
Aug 22, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.21% |
Aug 21, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
Aug 20, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.45% |
Aug 19, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.13% |
Aug 18, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.05% |
Aug 17, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.00% |
Aug 16, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.00% |
Aug 15, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.05% |
Aug 14, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.17% |
Aug 13, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.11% |
Aug 12, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.13% |
Highest: 2.207 | Lowest: 2.168 | Difference: 0.039 | Average: 2.200 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review