Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 2.60% |
Feb 29, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.24% |
Feb 28, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.45% |
Feb 27, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 0.07% |
Feb 26, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | -0.02% |
Feb 25, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.00% |
Feb 24, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.00% |
Feb 23, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.09% |
Feb 22, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 0.74% |
Feb 21, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.00% |
Feb 20, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.34% |
Feb 19, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.16% |
Feb 18, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.00% |
Feb 17, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.00% |
Feb 16, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.04% |
Feb 15, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.33% |
Feb 14, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.20% |
Feb 13, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.31% |
Feb 12, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.10% |
Feb 11, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.00% |
Feb 10, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.00% |
Feb 09, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.14% |
Feb 08, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.05% |
Feb 07, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.18% |
Feb 06, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.00% |
Feb 05, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.23% |
Feb 04, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.00% |
Feb 03, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.00% |
Feb 02, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -3.45% |
Mar 31, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 2.60% |
Highest: 2.660 | Lowest: 2.551 | Difference: 0.109 | Average: 2.573 | Change %: 2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review