Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 29, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.19% |
Feb 28, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.40% |
Feb 27, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.04% |
Feb 26, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
Feb 25, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
Feb 24, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
Feb 23, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.09% |
Feb 22, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.47% |
Feb 21, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
Feb 20, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.20% |
Feb 19, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.11% |
Feb 18, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.00% |
Feb 17, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.00% |
Feb 16, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.00% |
Feb 15, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.32% |
Feb 14, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.11% |
Feb 13, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.27% |
Feb 12, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.07% |
Feb 11, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
Feb 10, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
Feb 09, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.17% |
Feb 08, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.08% |
Feb 07, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.09% |
Feb 06, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.00% |
Feb 05, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.27% |
Feb 04, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.00% |
Feb 03, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.00% |
Feb 02, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.51% |
Feb 29, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.19% |
Feb 28, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.40% |
Highest: 2.292 | Lowest: 2.263 | Difference: 0.029 | Average: 2.275 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review