
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | 0.50% |
Jun 05, 2025 | 10.489 | 10.489 | 10.489 | 10.413 | 0.73% |
Jun 04, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.84% |
Jun 03, 2025 | 10.326 | 10.326 | 10.328 | 10.326 | -0.01% |
Jun 02, 2025 | 10.328 | 10.328 | 10.328 | 10.318 | 0.09% |
May 30, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.40% |
May 29, 2025 | 10.359 | 10.359 | 10.359 | 10.288 | 0.69% |
May 28, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.61% |
May 27, 2025 | 10.225 | 10.225 | 10.287 | 10.211 | -0.60% |
May 26, 2025 | 10.287 | 10.287 | 10.287 | 10.211 | 0.75% |
May 23, 2025 | 10.211 | 10.211 | 10.211 | 10.173 | 0.37% |
May 22, 2025 | 10.173 | 10.173 | 10.210 | 10.173 | -0.36% |
May 21, 2025 | 10.210 | 10.210 | 10.210 | 10.096 | 1.13% |
May 20, 2025 | 10.096 | 10.096 | 10.096 | 10.096 | 0.54% |
May 19, 2025 | 10.041 | 10.041 | 10.094 | 10.041 | -0.53% |
May 16, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | -0.55% |
May 15, 2025 | 10.150 | 10.150 | 10.168 | 10.150 | -0.17% |
May 14, 2025 | 10.168 | 10.168 | 10.168 | 10.081 | 0.86% |
May 13, 2025 | 10.081 | 10.081 | 10.111 | 10.081 | -0.30% |
May 12, 2025 | 10.111 | 10.111 | 10.111 | 10.043 | 0.68% |
May 09, 2025 | 10.043 | 10.043 | 10.043 | 9.943 | 1.00% |
May 08, 2025 | 9.943 | 9.943 | 9.981 | 9.943 | -0.38% |
Highest: 10.541 | Lowest: 9.943 | Difference: 0.598 | Average: 10.223 | Change %: 5.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review