
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.453 | 10.453 | 10.522 | 10.453 | -0.65% |
Jun 26, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 1.16% |
Jun 25, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | -0.54% |
Jun 24, 2025 | 10.458 | 10.458 | 10.458 | 10.323 | 1.31% |
Jun 23, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | -0.70% |
Jun 20, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.69% |
Jun 19, 2025 | 10.324 | 10.324 | 10.337 | 10.324 | -0.12% |
Jun 18, 2025 | 10.337 | 10.337 | 10.356 | 10.337 | -0.19% |
Jun 17, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | -0.88% |
Jun 13, 2025 | 10.447 | 10.447 | 10.606 | 10.447 | -1.49% |
Jun 12, 2025 | 10.606 | 10.606 | 10.627 | 10.606 | -0.20% |
Jun 11, 2025 | 10.627 | 10.627 | 10.640 | 10.627 | -0.12% |
Jun 10, 2025 | 10.640 | 10.640 | 10.640 | 10.600 | 0.38% |
Jun 09, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.55% |
Jun 06, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | 0.50% |
Jun 05, 2025 | 10.489 | 10.489 | 10.489 | 10.413 | 0.73% |
Jun 04, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.84% |
Jun 03, 2025 | 10.326 | 10.326 | 10.328 | 10.326 | -0.01% |
Jun 02, 2025 | 10.328 | 10.328 | 10.328 | 10.318 | 0.09% |
May 30, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.40% |
May 29, 2025 | 10.359 | 10.359 | 10.359 | 10.288 | 0.69% |
Highest: 10.640 | Lowest: 10.288 | Difference: 0.352 | Average: 10.441 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review