
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.426 | 14.426 | 14.426 | 14.413 | 0.09% |
Jun 04, 2025 | 14.413 | 14.413 | 14.413 | 14.361 | 0.36% |
Jun 03, 2025 | 14.361 | 14.361 | 14.361 | 14.346 | 0.11% |
Jun 02, 2025 | 14.346 | 14.346 | 14.346 | 14.310 | 0.25% |
May 30, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.30% |
May 28, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | -0.29% |
May 27, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | 0.68% |
May 23, 2025 | 14.212 | 14.212 | 14.212 | 14.205 | 0.05% |
May 22, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | -0.41% |
May 21, 2025 | 14.264 | 14.264 | 14.299 | 14.264 | -0.25% |
May 20, 2025 | 14.299 | 14.299 | 14.299 | 14.286 | 0.09% |
May 19, 2025 | 14.286 | 14.286 | 14.286 | 14.236 | 0.36% |
May 16, 2025 | 14.236 | 14.236 | 14.236 | 14.221 | 0.10% |
May 15, 2025 | 14.221 | 14.221 | 14.221 | 14.150 | 0.50% |
May 14, 2025 | 14.150 | 14.150 | 14.177 | 14.150 | -0.19% |
May 13, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.51% |
May 12, 2025 | 14.105 | 14.105 | 14.105 | 14.050 | 0.39% |
May 08, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 0.15% |
May 07, 2025 | 14.030 | 14.030 | 14.054 | 14.030 | -0.17% |
Highest: 14.426 | Lowest: 14.030 | Difference: 0.396 | Average: 14.246 | Change %: 2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review