
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.752 | 13.752 | 13.752 | 13.752 | -0.66% |
Mar 10, 2025 | 13.843 | 13.843 | 13.843 | 13.843 | -0.60% |
Mar 07, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | -0.19% |
Mar 06, 2025 | 13.953 | 13.953 | 13.953 | 13.953 | -0.23% |
Mar 05, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | 0.37% |
Mar 04, 2025 | 13.933 | 13.933 | 13.933 | 13.933 | -0.85% |
Mar 03, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | 0.32% |
Feb 28, 2025 | 14.008 | 14.008 | 14.008 | 14.008 | -0.34% |
Feb 27, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | -0.51% |
Feb 26, 2025 | 14.128 | 14.128 | 14.128 | 14.128 | 0.29% |
Feb 25, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | -0.24% |
Feb 24, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.39% |
Feb 21, 2025 | 14.175 | 14.175 | 14.175 | 14.175 | -0.19% |
Feb 20, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -0.12% |
Feb 19, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.08% |
Feb 18, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | 0.08% |
Feb 17, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Feb 14, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 0.24% |
Feb 13, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.62% |
Feb 12, 2025 | 14.088 | 14.088 | 14.088 | 14.088 | -0.28% |
Highest: 14.231 | Lowest: 13.752 | Difference: 0.479 | Average: 14.068 | Change %: -2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review