
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.558 | 14.558 | 14.558 | 14.495 | 0.43% |
Jun 25, 2025 | 14.495 | 14.495 | 14.495 | 14.494 | 0.01% |
Jun 24, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 1.33% |
Jun 20, 2025 | 14.304 | 14.304 | 14.304 | 14.304 | 0.07% |
Jun 19, 2025 | 14.294 | 14.294 | 14.362 | 14.294 | -0.47% |
Jun 18, 2025 | 14.362 | 14.362 | 14.382 | 14.362 | -0.14% |
Jun 17, 2025 | 14.382 | 14.382 | 14.454 | 14.382 | -0.49% |
Jun 16, 2025 | 14.454 | 14.454 | 14.454 | 14.407 | 0.32% |
Jun 13, 2025 | 14.407 | 14.407 | 14.499 | 14.407 | -0.63% |
Jun 12, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 0.31% |
Jun 11, 2025 | 14.454 | 14.454 | 14.454 | 14.420 | 0.24% |
Jun 10, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.03% |
Jun 06, 2025 | 14.425 | 14.425 | 14.426 | 14.425 | -0.00% |
Jun 05, 2025 | 14.426 | 14.426 | 14.426 | 14.413 | 0.09% |
Jun 04, 2025 | 14.413 | 14.413 | 14.413 | 14.361 | 0.36% |
Jun 03, 2025 | 14.361 | 14.361 | 14.361 | 14.346 | 0.11% |
Jun 02, 2025 | 14.346 | 14.346 | 14.346 | 14.310 | 0.25% |
May 30, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.30% |
May 28, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | -0.29% |
May 27, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | 0.68% |
Highest: 14.558 | Lowest: 14.268 | Difference: 0.290 | Average: 14.399 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review