
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.054 | 19.054 | 19.054 | 19.054 | 0.26% |
Jun 18, 2025 | 19.005 | 19.005 | 19.005 | 19.005 | 0.10% |
Jun 11, 2025 | 18.986 | 18.986 | 18.986 | 18.986 | 0.77% |
Jun 04, 2025 | 18.841 | 18.841 | 18.841 | 18.841 | 0.45% |
May 28, 2025 | 18.758 | 18.758 | 18.758 | 18.758 | -0.38% |
May 21, 2025 | 18.829 | 18.829 | 18.829 | 18.829 | 1.19% |
May 14, 2025 | 18.608 | 18.608 | 18.608 | 18.608 | 1.55% |
May 07, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | 1.48% |
Apr 30, 2025 | 18.057 | 18.057 | 18.057 | 18.057 | 2.03% |
Apr 23, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.29% |
Apr 16, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 2.94% |
Apr 09, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | -5.25% |
Apr 02, 2025 | 18.094 | 18.094 | 18.094 | 18.094 | -0.65% |
Mar 26, 2025 | 18.213 | 18.213 | 18.213 | 18.213 | 0.73% |
Mar 19, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.20% |
Mar 12, 2025 | 18.044 | 18.044 | 18.044 | 18.044 | -0.40% |
Mar 05, 2025 | 18.116 | 18.116 | 18.116 | 18.116 | -1.13% |
Feb 26, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | -0.85% |
Feb 19, 2025 | 18.482 | 18.482 | 18.482 | 18.482 | 0.83% |
Feb 12, 2025 | 18.329 | 18.329 | 18.329 | 18.329 | 0.55% |
Highest: 19.054 | Lowest: 17.143 | Difference: 1.911 | Average: 18.332 | Change %: 4.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review