
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 33.790 | 33.790 | 33.935 | 33.790 | -0.43% |
Jul 31, 2025 | 33.935 | 33.935 | 33.935 | 33.935 | -0.58% |
Jul 30, 2025 | 34.134 | 34.134 | 34.134 | 34.134 | 0.15% |
Jul 29, 2025 | 34.083 | 34.083 | 34.083 | 34.021 | 0.18% |
Jul 28, 2025 | 34.021 | 34.021 | 34.144 | 34.021 | -0.36% |
Jul 25, 2025 | 34.144 | 34.144 | 34.144 | 34.144 | -0.31% |
Jul 24, 2025 | 34.249 | 34.249 | 34.249 | 34.185 | 0.19% |
Jul 23, 2025 | 34.185 | 34.185 | 34.185 | 34.185 | 0.54% |
Jul 22, 2025 | 34.002 | 34.002 | 34.016 | 34.002 | -0.04% |
Jul 21, 2025 | 34.016 | 34.016 | 34.016 | 33.812 | 0.60% |
Jul 18, 2025 | 33.812 | 33.812 | 33.812 | 33.812 | 0.98% |
Jul 17, 2025 | 33.484 | 33.484 | 33.520 | 33.484 | -0.11% |
Jul 16, 2025 | 33.520 | 33.520 | 33.530 | 33.520 | -0.03% |
Jul 15, 2025 | 33.530 | 33.530 | 33.530 | 33.503 | 0.08% |
Jul 14, 2025 | 33.503 | 33.503 | 33.617 | 33.503 | -0.34% |
Jul 11, 2025 | 33.617 | 33.617 | 33.636 | 33.617 | -0.06% |
Jul 10, 2025 | 33.636 | 33.636 | 33.636 | 33.541 | 0.28% |
Jul 09, 2025 | 33.541 | 33.541 | 33.655 | 33.541 | -0.34% |
Jul 08, 2025 | 33.655 | 33.655 | 33.655 | 33.498 | 0.47% |
Jul 07, 2025 | 33.498 | 33.498 | 33.498 | 33.466 | 0.10% |
Jul 04, 2025 | 33.466 | 33.466 | 33.466 | 33.387 | 0.24% |
Jul 03, 2025 | 33.387 | 33.387 | 33.387 | 33.309 | 0.23% |
Highest: 34.249 | Lowest: 33.309 | Difference: 0.940 | Average: 33.782 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review