
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.447 | 1.447 | 1.447 | 1.446 | 0.00% |
Apr 16, 2025 | 1.446 | 1.446 | 1.446 | 1.438 | 0.57% |
Apr 15, 2025 | 1.438 | 1.438 | 1.438 | 1.428 | 0.69% |
Apr 14, 2025 | 1.428 | 1.428 | 1.428 | 1.426 | 0.17% |
Apr 11, 2025 | 1.426 | 1.426 | 1.428 | 1.426 | -0.19% |
Apr 10, 2025 | 1.428 | 1.428 | 1.428 | 1.425 | 0.21% |
Apr 09, 2025 | 1.425 | 1.425 | 1.425 | 1.420 | 0.38% |
Apr 08, 2025 | 1.420 | 1.420 | 1.422 | 1.420 | -0.11% |
Apr 07, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.88% |
Apr 04, 2025 | 1.434 | 1.434 | 1.447 | 1.434 | -0.87% |
Apr 03, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Apr 02, 2025 | 1.447 | 1.447 | 1.447 | 1.444 | 0.18% |
Apr 01, 2025 | 1.444 | 1.444 | 1.463 | 1.444 | -1.29% |
Mar 31, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.12% |
Mar 28, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.05% |
Mar 27, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Mar 26, 2025 | 1.466 | 1.466 | 1.466 | 1.463 | 0.21% |
Mar 25, 2025 | 1.463 | 1.463 | 1.465 | 1.463 | -0.14% |
Mar 24, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.20% |
Highest: 1.466 | Lowest: 1.420 | Difference: 0.046 | Average: 1.444 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review