
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.295 | 18.295 | 18.509 | 18.295 | -1.16% |
Jul 31, 2025 | 18.509 | 18.509 | 18.566 | 18.509 | -0.31% |
Jul 30, 2025 | 18.566 | 18.566 | 18.604 | 18.566 | -0.20% |
Jul 29, 2025 | 18.604 | 18.604 | 18.604 | 18.604 | -0.19% |
Jul 28, 2025 | 18.639 | 18.639 | 18.639 | 18.614 | 0.13% |
Jul 25, 2025 | 18.614 | 18.614 | 18.614 | 18.614 | -0.08% |
Jul 24, 2025 | 18.630 | 18.630 | 18.630 | 18.567 | 0.34% |
Jul 23, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | 0.50% |
Jul 22, 2025 | 18.475 | 18.475 | 18.493 | 18.475 | -0.10% |
Jul 21, 2025 | 18.493 | 18.493 | 18.493 | 18.433 | 0.32% |
Jul 18, 2025 | 18.433 | 18.433 | 18.433 | 18.433 | 0.13% |
Jul 17, 2025 | 18.409 | 18.409 | 18.409 | 18.409 | 0.46% |
Jul 16, 2025 | 18.325 | 18.325 | 18.325 | 18.325 | -0.07% |
Jul 15, 2025 | 18.337 | 18.337 | 18.337 | 18.335 | 0.01% |
Jul 14, 2025 | 18.335 | 18.335 | 18.335 | 18.334 | 0.01% |
Jul 11, 2025 | 18.334 | 18.334 | 18.334 | 18.334 | -0.18% |
Jul 10, 2025 | 18.366 | 18.366 | 18.366 | 18.353 | 0.07% |
Jul 09, 2025 | 18.353 | 18.353 | 18.353 | 18.306 | 0.25% |
Jul 08, 2025 | 18.306 | 18.306 | 18.306 | 18.306 | -0.18% |
Jul 07, 2025 | 18.339 | 18.339 | 18.416 | 18.339 | -0.41% |
Highest: 18.639 | Lowest: 18.295 | Difference: 0.344 | Average: 18.446 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review