
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 18.861 | 18.861 | 18.861 | 18.861 | -0.56% |
Aug 22, 2025 | 18.966 | 18.966 | 18.966 | 18.966 | 1.28% |
Aug 21, 2025 | 18.727 | 18.727 | 18.767 | 18.727 | -0.21% |
Aug 20, 2025 | 18.767 | 18.767 | 18.833 | 18.767 | -0.35% |
Aug 19, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | -0.14% |
Aug 18, 2025 | 18.859 | 18.859 | 18.859 | 18.829 | 0.16% |
Aug 14, 2025 | 18.829 | 18.829 | 18.829 | 18.829 | -0.17% |
Aug 13, 2025 | 18.862 | 18.862 | 18.862 | 18.766 | 0.52% |
Aug 12, 2025 | 18.766 | 18.766 | 18.766 | 18.639 | 0.68% |
Aug 11, 2025 | 18.639 | 18.639 | 18.663 | 18.639 | -0.13% |
Aug 08, 2025 | 18.663 | 18.663 | 18.663 | 18.589 | 0.40% |
Aug 07, 2025 | 18.589 | 18.589 | 18.589 | 18.528 | 0.33% |
Aug 06, 2025 | 18.528 | 18.528 | 18.528 | 18.452 | 0.41% |
Aug 05, 2025 | 18.452 | 18.452 | 18.452 | 18.424 | 0.15% |
Aug 04, 2025 | 18.424 | 18.424 | 18.424 | 18.295 | 0.71% |
Aug 01, 2025 | 18.295 | 18.295 | 18.509 | 18.295 | -1.16% |
Jul 31, 2025 | 18.509 | 18.509 | 18.566 | 18.509 | -0.31% |
Jul 30, 2025 | 18.566 | 18.566 | 18.604 | 18.566 | -0.20% |
Jul 29, 2025 | 18.604 | 18.604 | 18.604 | 18.604 | -0.19% |
Jul 28, 2025 | 18.639 | 18.639 | 18.639 | 18.614 | 0.13% |
Highest: 18.966 | Lowest: 18.295 | Difference: 0.671 | Average: 18.669 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review