
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -1.01% |
Mar 10, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | -0.87% |
Mar 07, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | -0.34% |
Mar 06, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | -0.26% |
Mar 05, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | 0.72% |
Mar 04, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | -1.25% |
Mar 03, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | 0.42% |
Feb 28, 2025 | 17.338 | 17.338 | 17.338 | 17.338 | -0.49% |
Feb 27, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | -0.70% |
Feb 26, 2025 | 17.545 | 17.545 | 17.545 | 17.545 | 0.29% |
Feb 25, 2025 | 17.495 | 17.495 | 17.495 | 17.495 | -0.40% |
Feb 24, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | -0.59% |
Feb 21, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.45% |
Feb 20, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | -0.22% |
Feb 19, 2025 | 17.789 | 17.789 | 17.789 | 17.789 | -0.04% |
Feb 18, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | 0.17% |
Feb 17, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | 0.15% |
Feb 14, 2025 | 17.739 | 17.739 | 17.739 | 17.739 | 0.25% |
Feb 13, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | 0.70% |
Highest: 17.796 | Lowest: 16.890 | Difference: 0.905 | Average: 17.470 | Change %: -3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review