
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 17.770 | 17.770 | 17.858 | 17.770 | -0.49% |
Jun 18, 2025 | 17.858 | 17.858 | 17.913 | 17.858 | -0.31% |
Jun 17, 2025 | 17.913 | 17.913 | 18.005 | 17.913 | -0.51% |
Jun 16, 2025 | 18.005 | 18.005 | 18.005 | 17.947 | 0.32% |
Jun 13, 2025 | 17.947 | 17.947 | 18.088 | 17.947 | -0.78% |
Jun 12, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | 0.26% |
Jun 11, 2025 | 18.041 | 18.041 | 18.041 | 17.996 | 0.25% |
Jun 10, 2025 | 17.996 | 17.996 | 18.003 | 17.980 | -0.04% |
Jun 06, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | 0.13% |
Jun 05, 2025 | 17.980 | 17.980 | 17.980 | 17.959 | 0.12% |
Jun 04, 2025 | 17.959 | 17.959 | 17.959 | 17.883 | 0.42% |
Jun 03, 2025 | 17.883 | 17.883 | 17.883 | 17.852 | 0.18% |
Jun 02, 2025 | 17.852 | 17.852 | 17.852 | 17.804 | 0.27% |
May 30, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | 0.29% |
May 28, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | -0.25% |
May 27, 2025 | 17.798 | 17.798 | 17.798 | 17.798 | 0.84% |
May 23, 2025 | 17.650 | 17.650 | 17.668 | 17.650 | -0.10% |
May 22, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | -0.56% |
May 21, 2025 | 17.767 | 17.767 | 17.829 | 17.767 | -0.35% |
May 20, 2025 | 17.829 | 17.829 | 17.829 | 17.815 | 0.08% |
Highest: 18.088 | Lowest: 17.650 | Difference: 0.439 | Average: 17.878 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review