
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 16.492 | 16.492 | 16.573 | 16.492 | -0.49% |
Jun 18, 2025 | 16.573 | 16.573 | 16.625 | 16.573 | -0.31% |
Jun 17, 2025 | 16.625 | 16.625 | 16.712 | 16.625 | -0.52% |
Jun 16, 2025 | 16.712 | 16.712 | 16.712 | 16.658 | 0.32% |
Jun 13, 2025 | 16.658 | 16.658 | 16.788 | 16.658 | -0.77% |
Jun 12, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.25% |
Jun 11, 2025 | 16.746 | 16.746 | 16.746 | 16.705 | 0.24% |
Jun 10, 2025 | 16.705 | 16.705 | 16.713 | 16.692 | -0.05% |
Jun 06, 2025 | 16.713 | 16.713 | 16.713 | 16.713 | 0.13% |
Jun 05, 2025 | 16.692 | 16.692 | 16.692 | 16.672 | 0.12% |
Jun 04, 2025 | 16.672 | 16.672 | 16.672 | 16.672 | 0.42% |
Jun 03, 2025 | 16.601 | 16.601 | 16.601 | 16.573 | 0.17% |
Jun 02, 2025 | 16.573 | 16.573 | 16.573 | 16.529 | 0.26% |
May 30, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | 0.28% |
May 28, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -0.25% |
May 27, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 0.83% |
May 23, 2025 | 16.389 | 16.389 | 16.405 | 16.389 | -0.10% |
May 22, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.56% |
May 21, 2025 | 16.497 | 16.497 | 16.555 | 16.497 | -0.35% |
May 20, 2025 | 16.555 | 16.555 | 16.555 | 16.543 | 0.07% |
Highest: 16.788 | Lowest: 16.389 | Difference: 0.399 | Average: 16.597 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review