
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -0.25% |
May 27, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 0.83% |
May 23, 2025 | 16.389 | 16.389 | 16.405 | 16.389 | -0.10% |
May 22, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.56% |
May 21, 2025 | 16.497 | 16.497 | 16.555 | 16.497 | -0.35% |
May 20, 2025 | 16.555 | 16.555 | 16.555 | 16.543 | 0.07% |
May 19, 2025 | 16.543 | 16.543 | 16.543 | 16.467 | 0.46% |
May 16, 2025 | 16.467 | 16.467 | 16.467 | 16.429 | 0.23% |
May 15, 2025 | 16.429 | 16.429 | 16.429 | 16.339 | 0.55% |
May 14, 2025 | 16.339 | 16.339 | 16.357 | 16.339 | -0.11% |
May 13, 2025 | 16.357 | 16.357 | 16.357 | 16.357 | 0.81% |
May 12, 2025 | 16.226 | 16.226 | 16.226 | 16.093 | 0.83% |
May 08, 2025 | 16.093 | 16.093 | 16.093 | 16.093 | 0.32% |
May 07, 2025 | 16.042 | 16.042 | 16.083 | 16.042 | -0.26% |
May 06, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | 0.21% |
May 02, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 1.29% |
Apr 30, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | 0.12% |
Apr 29, 2025 | 15.825 | 15.825 | 15.825 | 15.825 | 0.44% |
Apr 28, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | 0.48% |
Apr 25, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | 0.27% |
Highest: 16.555 | Lowest: 15.681 | Difference: 0.874 | Average: 16.229 | Change %: 5.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review