
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | 1.26% |
Aug 21, 2025 | 17.368 | 17.368 | 17.404 | 17.368 | -0.21% |
Aug 20, 2025 | 17.404 | 17.404 | 17.464 | 17.404 | -0.34% |
Aug 19, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | -0.14% |
Aug 18, 2025 | 17.488 | 17.488 | 17.488 | 17.462 | 0.15% |
Aug 14, 2025 | 17.462 | 17.462 | 17.462 | 17.462 | -0.17% |
Aug 13, 2025 | 17.491 | 17.491 | 17.491 | 17.402 | 0.52% |
Aug 12, 2025 | 17.402 | 17.402 | 17.402 | 17.285 | 0.68% |
Aug 11, 2025 | 17.285 | 17.285 | 17.308 | 17.285 | -0.13% |
Aug 08, 2025 | 17.308 | 17.308 | 17.308 | 17.239 | 0.40% |
Aug 07, 2025 | 17.239 | 17.239 | 17.239 | 17.183 | 0.33% |
Aug 06, 2025 | 17.183 | 17.183 | 17.183 | 17.113 | 0.41% |
Aug 05, 2025 | 17.113 | 17.113 | 17.113 | 17.087 | 0.15% |
Aug 04, 2025 | 17.087 | 17.087 | 17.087 | 16.968 | 0.70% |
Aug 01, 2025 | 16.968 | 16.968 | 17.167 | 16.968 | -1.16% |
Jul 31, 2025 | 17.167 | 17.167 | 17.220 | 17.167 | -0.31% |
Jul 30, 2025 | 17.220 | 17.220 | 17.256 | 17.220 | -0.20% |
Jul 29, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | -0.19% |
Jul 28, 2025 | 17.288 | 17.288 | 17.288 | 17.267 | 0.12% |
Highest: 17.586 | Lowest: 16.968 | Difference: 0.618 | Average: 17.304 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review