
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.968 | 16.968 | 17.167 | 16.968 | -1.16% |
Jul 31, 2025 | 17.167 | 17.167 | 17.220 | 17.167 | -0.31% |
Jul 30, 2025 | 17.220 | 17.220 | 17.256 | 17.220 | -0.20% |
Jul 29, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | -0.19% |
Jul 28, 2025 | 17.288 | 17.288 | 17.288 | 17.267 | 0.12% |
Jul 25, 2025 | 17.267 | 17.267 | 17.267 | 17.267 | -0.09% |
Jul 24, 2025 | 17.283 | 17.283 | 17.283 | 17.225 | 0.34% |
Jul 23, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | 0.50% |
Jul 22, 2025 | 17.139 | 17.139 | 17.157 | 17.139 | -0.10% |
Jul 21, 2025 | 17.157 | 17.157 | 17.157 | 17.104 | 0.31% |
Jul 18, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.13% |
Jul 17, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | 0.46% |
Jul 16, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | -0.07% |
Jul 15, 2025 | 17.016 | 17.016 | 17.016 | 17.014 | 0.01% |
Jul 14, 2025 | 17.014 | 17.014 | 17.014 | 17.012 | 0.01% |
Jul 11, 2025 | 17.012 | 17.012 | 17.012 | 17.012 | -0.17% |
Jul 10, 2025 | 17.040 | 17.040 | 17.040 | 17.028 | 0.07% |
Jul 09, 2025 | 17.028 | 17.028 | 17.028 | 16.986 | 0.25% |
Jul 08, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | -0.18% |
Jul 07, 2025 | 17.016 | 17.016 | 17.087 | 17.016 | -0.41% |
Highest: 17.288 | Lowest: 16.968 | Difference: 0.320 | Average: 17.114 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review