![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 0.05% |
Jun 26, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | -0.17% |
Jun 25, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | 0.04% |
Jun 24, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | 0.04% |
Jun 21, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.28% |
Jun 20, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | -0.12% |
Jun 19, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.16% |
Jun 18, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | 0.41% |
Jun 17, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.02% |
Jun 14, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.35% |
Jun 13, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | -0.15% |
Jun 12, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.84% |
Jun 11, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.19% |
Jun 10, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | 0.02% |
Jun 07, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -0.32% |
Jun 06, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.37% |
Jun 05, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 0.84% |
Jun 04, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | -0.10% |
Jun 03, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.61% |
May 31, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -0.02% |
May 30, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | -0.24% |
May 29, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | -0.79% |
Highest: 14.400 | Lowest: 14.094 | Difference: 0.305 | Average: 14.290 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review