
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | -0.57% |
Aug 22, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | 1.26% |
Aug 21, 2025 | 15.970 | 15.970 | 16.004 | 15.970 | -0.21% |
Aug 20, 2025 | 16.004 | 16.004 | 16.059 | 16.004 | -0.34% |
Aug 19, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | -0.14% |
Aug 18, 2025 | 16.082 | 16.082 | 16.082 | 16.059 | 0.15% |
Aug 14, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | -0.17% |
Aug 13, 2025 | 16.087 | 16.087 | 16.087 | 16.005 | 0.51% |
Aug 12, 2025 | 16.005 | 16.005 | 16.005 | 15.897 | 0.68% |
Aug 11, 2025 | 15.897 | 15.897 | 15.920 | 15.897 | -0.14% |
Aug 08, 2025 | 15.920 | 15.920 | 15.920 | 15.857 | 0.40% |
Aug 07, 2025 | 15.857 | 15.857 | 15.857 | 15.805 | 0.33% |
Aug 06, 2025 | 15.805 | 15.805 | 15.805 | 15.741 | 0.41% |
Aug 05, 2025 | 15.741 | 15.741 | 15.741 | 15.718 | 0.15% |
Aug 04, 2025 | 15.718 | 15.718 | 15.718 | 15.609 | 0.69% |
Aug 01, 2025 | 15.609 | 15.609 | 15.793 | 15.609 | -1.16% |
Jul 31, 2025 | 15.793 | 15.793 | 15.842 | 15.793 | -0.31% |
Jul 30, 2025 | 15.842 | 15.842 | 15.875 | 15.842 | -0.21% |
Jul 29, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | -0.19% |
Jul 28, 2025 | 15.906 | 15.906 | 15.906 | 15.887 | 0.12% |
Highest: 16.171 | Lowest: 15.609 | Difference: 0.562 | Average: 15.924 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review