
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1,422.660 | 1,422.660 | 1,422.660 | 1,418.520 | 0.29% |
Apr 29, 2025 | 1,418.520 | 1,418.520 | 1,418.520 | 1,418.520 | 0.47% |
Apr 28, 2025 | 1,411.940 | 1,411.940 | 1,411.940 | 1,411.940 | 0.11% |
Apr 25, 2025 | 1,410.410 | 1,410.410 | 1,410.410 | 1,410.410 | 2.29% |
Apr 24, 2025 | 1,378.810 | 1,378.810 | 1,378.810 | 1,374.400 | 0.32% |
Apr 23, 2025 | 1,374.400 | 1,374.400 | 1,374.400 | 1,358.110 | 1.20% |
Apr 22, 2025 | 1,358.110 | 1,358.110 | 1,358.110 | 1,358.110 | 1.31% |
Apr 21, 2025 | 1,340.610 | 1,340.610 | 1,340.610 | 1,340.610 | 1.30% |
Apr 16, 2025 | 1,323.360 | 1,323.360 | 1,331.660 | 1,323.360 | -0.62% |
Apr 15, 2025 | 1,331.660 | 1,331.660 | 1,331.660 | 1,331.660 | -0.10% |
Apr 14, 2025 | 1,333.040 | 1,333.040 | 1,333.040 | 1,290.840 | 3.27% |
Apr 11, 2025 | 1,290.840 | 1,290.840 | 1,290.840 | 1,283.460 | 0.58% |
Apr 10, 2025 | 1,283.460 | 1,283.460 | 1,283.460 | 1,211.120 | 5.97% |
Apr 09, 2025 | 1,211.120 | 1,211.120 | 1,211.120 | 1,202.280 | 0.74% |
Apr 08, 2025 | 1,202.280 | 1,202.280 | 1,202.280 | 1,202.280 | -8.84% |
Mar 27, 2025 | 1,318.840 | 1,318.840 | 1,318.840 | 1,318.810 | 0.00% |
Mar 26, 2025 | 1,318.810 | 1,318.810 | 1,318.810 | 1,273.920 | 3.52% |
Mar 25, 2025 | 1,273.920 | 1,273.920 | 1,273.920 | 1,248.270 | 2.05% |
Mar 24, 2025 | 1,248.270 | 1,248.270 | 1,248.270 | 1,248.270 | -1.14% |
Mar 21, 2025 | 1,262.720 | 1,262.720 | 1,292.190 | 1,262.720 | -2.28% |
Highest: 1,422.660 | Lowest: 1,202.280 | Difference: 220.380 | Average: 1,325.689 | Change %: 10.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review