
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,524.590 | 1,524.590 | 1,524.590 | 1,524.590 | -2.34% |
Aug 28, 2025 | 1,561.060 | 1,561.060 | 1,561.060 | 1,561.060 | -0.02% |
Aug 27, 2025 | 1,561.300 | 1,561.300 | 1,561.300 | 1,561.300 | 0.22% |
Aug 26, 2025 | 1,557.950 | 1,557.950 | 1,565.200 | 1,557.950 | -0.46% |
Aug 25, 2025 | 1,565.200 | 1,565.200 | 1,565.200 | 1,552.070 | 0.85% |
Aug 22, 2025 | 1,552.070 | 1,552.070 | 1,552.070 | 1,552.070 | -0.29% |
Aug 21, 2025 | 1,556.580 | 1,556.580 | 1,556.580 | 1,556.580 | -0.24% |
Aug 20, 2025 | 1,560.290 | 1,560.290 | 1,560.290 | 1,539.930 | 1.32% |
Aug 19, 2025 | 1,539.930 | 1,539.930 | 1,539.930 | 1,539.930 | 0.18% |
Aug 15, 2025 | 1,537.110 | 1,537.110 | 1,556.200 | 1,537.110 | -1.23% |
Aug 14, 2025 | 1,556.200 | 1,556.200 | 1,556.200 | 1,556.200 | 0.17% |
Aug 13, 2025 | 1,553.600 | 1,553.600 | 1,553.600 | 1,553.600 | 0.54% |
Aug 12, 2025 | 1,545.300 | 1,545.300 | 1,545.300 | 1,522.000 | 1.53% |
Aug 11, 2025 | 1,522.000 | 1,522.000 | 1,522.000 | 1,522.000 | 1.59% |
Aug 08, 2025 | 1,498.200 | 1,498.200 | 1,498.200 | 1,498.200 | 0.34% |
Aug 07, 2025 | 1,493.130 | 1,493.130 | 1,493.130 | 1,493.130 | 0.04% |
Aug 06, 2025 | 1,492.580 | 1,492.580 | 1,492.580 | 1,492.580 | 0.10% |
Aug 05, 2025 | 1,491.080 | 1,491.080 | 1,491.080 | 1,479.820 | 0.76% |
Aug 04, 2025 | 1,479.820 | 1,479.820 | 1,479.820 | 1,474.950 | 0.33% |
Aug 01, 2025 | 1,474.950 | 1,474.950 | 1,474.950 | 1,462.540 | 0.85% |
Jul 31, 2025 | 1,462.540 | 1,462.540 | 1,478.350 | 1,462.540 | -1.07% |
Highest: 1,565.200 | Lowest: 1,462.540 | Difference: 102.660 | Average: 1,527.880 | Change %: 3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review