
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,512.280 | 1,512.280 | 1,512.280 | 1,503.950 | 0.55% |
May 21, 2025 | 1,503.950 | 1,503.950 | 1,503.950 | 1,485.380 | 1.25% |
May 20, 2025 | 1,485.380 | 1,485.380 | 1,501.730 | 1,485.380 | -1.09% |
May 19, 2025 | 1,501.730 | 1,501.730 | 1,501.730 | 1,486.130 | 1.05% |
May 16, 2025 | 1,486.130 | 1,486.130 | 1,486.130 | 1,474.830 | 0.77% |
May 15, 2025 | 1,474.830 | 1,474.830 | 1,474.830 | 1,469.940 | 0.33% |
May 14, 2025 | 1,469.940 | 1,469.940 | 1,469.940 | 1,469.940 | 2.29% |
May 09, 2025 | 1,436.990 | 1,436.990 | 1,438.910 | 1,436.990 | -0.13% |
May 08, 2025 | 1,438.910 | 1,438.910 | 1,460.170 | 1,438.910 | -1.46% |
May 07, 2025 | 1,460.170 | 1,460.170 | 1,460.170 | 1,460.170 | 0.50% |
May 06, 2025 | 1,452.900 | 1,452.900 | 1,452.900 | 1,452.900 | 1.32% |
May 05, 2025 | 1,434.030 | 1,434.030 | 1,434.030 | 1,425.810 | 0.58% |
May 02, 2025 | 1,425.810 | 1,425.810 | 1,425.810 | 1,425.810 | 0.22% |
Apr 30, 2025 | 1,422.660 | 1,422.660 | 1,422.660 | 1,418.520 | 0.29% |
Apr 29, 2025 | 1,418.520 | 1,418.520 | 1,418.520 | 1,418.520 | 0.47% |
Apr 28, 2025 | 1,411.940 | 1,411.940 | 1,411.940 | 1,411.940 | 0.11% |
Apr 25, 2025 | 1,410.410 | 1,410.410 | 1,410.410 | 1,410.410 | 2.29% |
Apr 24, 2025 | 1,378.810 | 1,378.810 | 1,378.810 | 1,374.400 | 0.32% |
Apr 23, 2025 | 1,374.400 | 1,374.400 | 1,374.400 | 1,358.110 | 1.20% |
Highest: 1,512.280 | Lowest: 1,358.110 | Difference: 154.170 | Average: 1,447.357 | Change %: 11.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review