
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 97.120 | 97.120 | 97.120 | 97.120 | 0.12% |
Apr 23, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | 0.93% |
Apr 22, 2025 | 96.110 | 96.110 | 96.240 | 96.110 | -0.14% |
Apr 17, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | 0.35% |
Apr 16, 2025 | 95.900 | 95.900 | 95.900 | 95.900 | 0.01% |
Apr 15, 2025 | 95.890 | 95.890 | 95.890 | 95.500 | 0.41% |
Apr 14, 2025 | 95.500 | 95.500 | 95.500 | 94.050 | 1.54% |
Apr 11, 2025 | 94.050 | 94.050 | 94.980 | 94.050 | -0.98% |
Apr 10, 2025 | 94.980 | 94.980 | 94.980 | 94.590 | 0.41% |
Apr 09, 2025 | 94.590 | 94.590 | 95.410 | 94.590 | -0.86% |
Apr 08, 2025 | 95.410 | 95.410 | 95.410 | 95.300 | 0.12% |
Apr 07, 2025 | 95.300 | 95.300 | 97.160 | 95.300 | -1.91% |
Apr 04, 2025 | 97.160 | 97.160 | 97.160 | 97.160 | -1.15% |
Apr 03, 2025 | 98.290 | 98.290 | 98.290 | 98.290 | -0.64% |
Apr 02, 2025 | 98.920 | 98.920 | 99.040 | 98.920 | -0.12% |
Apr 01, 2025 | 99.040 | 99.040 | 99.040 | 99.040 | 0.47% |
Mar 31, 2025 | 98.580 | 98.580 | 98.580 | 98.580 | -0.15% |
Mar 28, 2025 | 98.730 | 98.730 | 98.730 | 98.730 | 0.07% |
Mar 27, 2025 | 98.660 | 98.660 | 99.050 | 98.660 | -0.39% |
Mar 26, 2025 | 99.050 | 99.050 | 99.240 | 99.050 | -0.19% |
Highest: 99.240 | Lowest: 94.050 | Difference: 5.190 | Average: 96.826 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review