
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 105.250 | 105.250 | 105.370 | 105.250 | -0.11% |
Oct 03, 2025 | 105.370 | 105.370 | 105.370 | 105.200 | 0.16% |
Oct 02, 2025 | 105.200 | 105.200 | 105.200 | 104.980 | 0.21% |
Oct 01, 2025 | 104.980 | 104.980 | 104.980 | 104.780 | 0.19% |
Sep 30, 2025 | 104.780 | 104.780 | 104.900 | 104.780 | -0.11% |
Sep 29, 2025 | 104.900 | 104.900 | 104.900 | 104.700 | 0.19% |
Sep 26, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | -0.11% |
Sep 25, 2025 | 104.820 | 104.820 | 105.200 | 104.820 | -0.36% |
Sep 24, 2025 | 105.200 | 105.200 | 105.200 | 105.110 | 0.09% |
Sep 23, 2025 | 105.110 | 105.110 | 105.110 | 104.720 | 0.37% |
Sep 22, 2025 | 104.720 | 104.720 | 104.720 | 104.720 | 0.33% |
Sep 19, 2025 | 104.380 | 104.380 | 104.800 | 104.380 | -0.40% |
Sep 18, 2025 | 104.800 | 104.800 | 105.170 | 104.800 | -0.35% |
Sep 17, 2025 | 105.170 | 105.170 | 105.270 | 105.170 | -0.09% |
Sep 16, 2025 | 105.270 | 105.270 | 105.270 | 104.970 | 0.29% |
Sep 15, 2025 | 104.970 | 104.970 | 104.970 | 104.800 | 0.16% |
Sep 12, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | -0.10% |
Sep 11, 2025 | 104.900 | 104.900 | 104.900 | 104.540 | 0.34% |
Sep 10, 2025 | 104.540 | 104.540 | 104.540 | 104.110 | 0.41% |
Sep 09, 2025 | 104.110 | 104.110 | 104.110 | 104.110 | -0.19% |
Sep 08, 2025 | 104.310 | 104.310 | 104.310 | 104.310 | 0.12% |
Highest: 105.370 | Lowest: 104.110 | Difference: 1.260 | Average: 104.870 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review