
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 100.700 | 100.700 | 100.700 | 100.540 | 0.16% |
Jul 02, 2025 | 100.540 | 100.540 | 100.620 | 100.540 | -0.08% |
Jul 01, 2025 | 100.620 | 100.620 | 100.620 | 100.220 | 0.40% |
Jun 30, 2025 | 100.220 | 100.220 | 100.220 | 100.220 | 0.25% |
Jun 27, 2025 | 99.970 | 99.970 | 99.970 | 99.870 | 0.10% |
Jun 26, 2025 | 99.870 | 99.870 | 99.870 | 99.870 | 0.27% |
Jun 25, 2025 | 99.600 | 99.600 | 99.600 | 99.600 | 0.11% |
Jun 24, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | 0.72% |
Jun 20, 2025 | 98.780 | 98.780 | 98.780 | 98.780 | -0.18% |
Jun 18, 2025 | 98.960 | 98.960 | 98.960 | 98.930 | 0.03% |
Jun 17, 2025 | 98.930 | 98.930 | 98.930 | 98.930 | -0.03% |
Jun 16, 2025 | 98.960 | 98.960 | 98.960 | 98.860 | 0.10% |
Jun 13, 2025 | 98.860 | 98.860 | 98.860 | 98.860 | -0.37% |
Jun 12, 2025 | 99.230 | 99.230 | 99.230 | 99.230 | 0.08% |
Jun 11, 2025 | 99.150 | 99.150 | 99.150 | 98.810 | 0.34% |
Jun 10, 2025 | 98.810 | 98.810 | 98.810 | 98.810 | 0.45% |
Jun 06, 2025 | 98.370 | 98.370 | 98.500 | 98.370 | -0.13% |
Jun 05, 2025 | 98.500 | 98.500 | 98.660 | 98.500 | -0.16% |
Jun 04, 2025 | 98.660 | 98.660 | 98.660 | 98.170 | 0.50% |
Jun 03, 2025 | 98.170 | 98.170 | 98.170 | 98.170 | 0.38% |
Highest: 100.700 | Lowest: 98.170 | Difference: 2.530 | Average: 99.320 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review