![Wall Street analysts react to the latest NFP data](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | 0.01% |
Feb 05, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.78% |
Feb 04, 2025 | 118.790 | 118.790 | 118.790 | 118.790 | 0.13% |
Feb 03, 2025 | 118.640 | 118.640 | 118.640 | 118.640 | 0.13% |
Jan 31, 2025 | 118.490 | 118.490 | 118.490 | 118.490 | 0.06% |
Jan 30, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.28% |
Jan 29, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.16% |
Jan 28, 2025 | 117.900 | 117.900 | 117.900 | 117.900 | 0.15% |
Jan 27, 2025 | 117.720 | 117.720 | 117.720 | 117.720 | 0.11% |
Jan 24, 2025 | 117.590 | 117.590 | 117.590 | 117.590 | 0.26% |
Jan 23, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | -0.15% |
Jan 22, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | 0.13% |
Jan 21, 2025 | 117.310 | 117.310 | 117.310 | 117.310 | 0.47% |
Jan 20, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | 0.10% |
Jan 17, 2025 | 116.640 | 116.640 | 116.640 | 116.640 | 0.03% |
Jan 16, 2025 | 116.610 | 116.610 | 116.610 | 116.610 | 0.09% |
Jan 15, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.93% |
Jan 14, 2025 | 115.440 | 115.440 | 115.440 | 115.440 | 0.16% |
Jan 13, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | -0.46% |
Jan 10, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | -0.54% |
Jan 09, 2025 | 116.410 | 116.410 | 116.410 | 116.410 | 0.18% |
Jan 08, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | -0.47% |
Jan 07, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.30% |
Highest: 119.730 | Lowest: 115.250 | Difference: 4.480 | Average: 117.369 | Change %: 2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review