
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 119.820 | 119.820 | 119.960 | 119.820 | -0.12% |
Jun 04, 2025 | 119.960 | 119.960 | 119.960 | 119.350 | 0.51% |
Jun 03, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | 0.39% |
Jun 02, 2025 | 118.890 | 118.890 | 118.890 | 118.890 | -0.08% |
May 30, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | 0.12% |
May 28, 2025 | 118.850 | 118.850 | 118.850 | 118.850 | -0.14% |
May 27, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | 0.45% |
May 23, 2025 | 118.490 | 118.490 | 118.490 | 118.440 | 0.04% |
May 22, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | -0.24% |
May 21, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -0.46% |
May 20, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | 0.14% |
May 19, 2025 | 119.110 | 119.110 | 119.320 | 119.110 | -0.18% |
May 16, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 0.30% |
May 15, 2025 | 118.960 | 118.960 | 118.960 | 118.910 | 0.04% |
May 14, 2025 | 118.910 | 118.910 | 118.980 | 118.910 | -0.06% |
May 13, 2025 | 118.980 | 118.980 | 118.980 | 118.890 | 0.08% |
May 12, 2025 | 118.890 | 118.890 | 118.890 | 118.040 | 0.72% |
May 08, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | -0.14% |
May 07, 2025 | 118.200 | 118.200 | 118.200 | 117.360 | 0.72% |
Highest: 119.960 | Lowest: 117.360 | Difference: 2.600 | Average: 118.959 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review