
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | 0.39% |
Jun 02, 2025 | 61.120 | 61.120 | 61.120 | 61.120 | -0.49% |
May 30, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | 0.11% |
May 28, 2025 | 61.350 | 61.350 | 61.350 | 61.350 | -0.15% |
May 27, 2025 | 61.440 | 61.440 | 61.440 | 61.440 | 0.46% |
May 23, 2025 | 61.160 | 61.160 | 61.160 | 61.140 | 0.03% |
May 22, 2025 | 61.140 | 61.140 | 61.140 | 61.140 | -0.24% |
May 21, 2025 | 61.290 | 61.290 | 61.290 | 61.290 | -0.45% |
May 20, 2025 | 61.570 | 61.570 | 61.570 | 61.570 | 0.15% |
May 19, 2025 | 61.480 | 61.480 | 61.590 | 61.480 | -0.18% |
May 16, 2025 | 61.590 | 61.590 | 61.590 | 61.590 | 0.31% |
May 15, 2025 | 61.400 | 61.400 | 61.400 | 61.380 | 0.03% |
May 14, 2025 | 61.380 | 61.380 | 61.420 | 61.380 | -0.07% |
May 13, 2025 | 61.420 | 61.420 | 61.420 | 61.370 | 0.08% |
May 12, 2025 | 61.370 | 61.370 | 61.370 | 60.930 | 0.72% |
May 08, 2025 | 60.930 | 60.930 | 60.930 | 60.930 | -0.13% |
May 07, 2025 | 61.010 | 61.010 | 61.010 | 60.580 | 0.71% |
May 06, 2025 | 60.580 | 60.580 | 60.580 | 60.580 | 0.00% |
May 02, 2025 | 60.580 | 60.580 | 60.580 | 60.580 | -0.57% |
Apr 30, 2025 | 60.930 | 60.930 | 60.930 | 60.930 | -0.49% |
Highest: 61.590 | Lowest: 60.580 | Difference: 1.010 | Average: 61.226 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review