
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 117.970 | 117.970 | 118.000 | 117.970 | -0.03% |
Aug 07, 2025 | 118.000 | 118.000 | 118.000 | 117.770 | 0.20% |
Aug 06, 2025 | 117.770 | 117.770 | 117.800 | 117.770 | -0.03% |
Aug 05, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.19% |
Aug 04, 2025 | 117.580 | 117.580 | 117.580 | 117.210 | 0.32% |
Aug 01, 2025 | 117.210 | 117.210 | 117.210 | 117.160 | 0.04% |
Jul 31, 2025 | 117.160 | 117.160 | 117.160 | 117.070 | 0.08% |
Jul 30, 2025 | 117.070 | 117.070 | 117.170 | 117.070 | -0.09% |
Jul 29, 2025 | 117.170 | 117.170 | 117.170 | 116.860 | 0.27% |
Jul 28, 2025 | 116.860 | 116.860 | 116.860 | 116.650 | 0.18% |
Jul 25, 2025 | 116.650 | 116.650 | 116.650 | 116.470 | 0.15% |
Jul 24, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 0.25% |
Jul 23, 2025 | 116.180 | 116.180 | 116.180 | 116.140 | 0.03% |
Jul 22, 2025 | 116.140 | 116.140 | 116.140 | 115.920 | 0.19% |
Jul 21, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 0.41% |
Jul 18, 2025 | 115.450 | 115.450 | 115.450 | 115.050 | 0.35% |
Jul 17, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.09% |
Jul 16, 2025 | 114.950 | 114.950 | 115.250 | 114.950 | -0.26% |
Jul 15, 2025 | 115.250 | 115.250 | 115.330 | 115.250 | -0.07% |
Jul 14, 2025 | 115.330 | 115.330 | 115.700 | 115.330 | -0.32% |
Highest: 118.000 | Lowest: 114.950 | Difference: 3.050 | Average: 116.599 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review