
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 113.410 | 113.410 | 113.830 | 113.410 | -0.37% |
Mar 26, 2025 | 113.830 | 113.830 | 114.040 | 113.830 | -0.18% |
Mar 25, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | 0.29% |
Mar 24, 2025 | 113.710 | 113.710 | 113.890 | 113.710 | -0.16% |
Mar 21, 2025 | 113.890 | 113.890 | 114.320 | 113.890 | -0.38% |
Mar 20, 2025 | 114.320 | 114.320 | 114.320 | 113.710 | 0.54% |
Mar 19, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.10% |
Mar 18, 2025 | 113.600 | 113.600 | 113.600 | 113.550 | 0.04% |
Mar 17, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.19% |
Mar 14, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | 0.14% |
Mar 13, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | -0.03% |
Mar 12, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | 0.02% |
Mar 11, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | -0.24% |
Mar 10, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | 0.02% |
Mar 07, 2025 | 113.440 | 113.440 | 113.440 | 113.440 | 0.12% |
Mar 06, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.58% |
Mar 05, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | -0.20% |
Mar 04, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | -0.17% |
Mar 03, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.03% |
Highest: 114.390 | Lowest: 113.180 | Difference: 1.210 | Average: 113.669 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review