![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | 0.58% |
Feb 13, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | 0.69% |
Feb 12, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | -0.46% |
Feb 11, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -0.42% |
Feb 10, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | -0.11% |
Feb 07, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | -0.29% |
Feb 06, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | 0.02% |
Feb 05, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | 0.77% |
Feb 04, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | 0.13% |
Feb 03, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | 0.12% |
Jan 31, 2025 | 112.500 | 112.500 | 112.500 | 112.500 | 0.06% |
Jan 30, 2025 | 112.430 | 112.430 | 112.430 | 112.430 | 0.28% |
Jan 29, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | 0.16% |
Jan 28, 2025 | 111.940 | 111.940 | 111.940 | 111.940 | 0.14% |
Jan 27, 2025 | 111.780 | 111.780 | 111.780 | 111.780 | 0.11% |
Jan 24, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.27% |
Jan 23, 2025 | 111.360 | 111.360 | 111.360 | 111.360 | -0.16% |
Jan 22, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.13% |
Jan 21, 2025 | 111.400 | 111.400 | 111.400 | 111.400 | 0.48% |
Jan 20, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | 0.10% |
Jan 17, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | 0.02% |
Highest: 113.670 | Lowest: 110.760 | Difference: 2.910 | Average: 112.347 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review