
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 166.070 | 166.070 | 166.280 | 166.070 | -0.13% |
Aug 28, 2025 | 166.280 | 166.280 | 166.280 | 166.040 | 0.14% |
Aug 27, 2025 | 166.040 | 166.040 | 166.040 | 166.040 | 0.55% |
Aug 26, 2025 | 165.130 | 165.130 | 165.130 | 165.130 | 0.83% |
Aug 22, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 1.19% |
Aug 21, 2025 | 161.840 | 161.840 | 161.840 | 161.240 | 0.37% |
Aug 20, 2025 | 161.240 | 161.240 | 162.750 | 161.240 | -0.93% |
Aug 19, 2025 | 162.750 | 162.750 | 164.150 | 162.750 | -0.85% |
Aug 18, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | 0.00% |
Aug 14, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | 0.02% |
Aug 13, 2025 | 164.120 | 164.120 | 164.120 | 163.860 | 0.16% |
Aug 12, 2025 | 163.860 | 163.860 | 163.860 | 163.860 | 1.07% |
Aug 11, 2025 | 162.130 | 162.130 | 163.300 | 162.130 | -0.72% |
Aug 08, 2025 | 163.300 | 163.300 | 163.300 | 162.840 | 0.28% |
Aug 07, 2025 | 162.840 | 162.840 | 162.840 | 161.840 | 0.62% |
Aug 06, 2025 | 161.840 | 161.840 | 161.840 | 160.990 | 0.53% |
Aug 05, 2025 | 160.990 | 160.990 | 161.130 | 160.990 | -0.09% |
Aug 04, 2025 | 161.130 | 161.130 | 161.130 | 159.050 | 1.31% |
Aug 01, 2025 | 159.050 | 159.050 | 161.510 | 159.050 | -1.52% |
Jul 31, 2025 | 161.510 | 161.510 | 163.830 | 161.510 | -1.42% |
Highest: 166.280 | Lowest: 159.050 | Difference: 7.230 | Average: 163.110 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review