
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 166.400 | 166.400 | 166.400 | 166.400 | -0.21% |
Jul 10, 2025 | 166.750 | 166.750 | 166.750 | 166.110 | 0.39% |
Jul 09, 2025 | 166.110 | 166.110 | 166.110 | 166.110 | 0.42% |
Jul 08, 2025 | 165.420 | 165.420 | 165.420 | 165.420 | 0.28% |
Jul 07, 2025 | 164.950 | 164.950 | 167.430 | 164.950 | -1.48% |
Jul 03, 2025 | 167.430 | 167.430 | 167.430 | 164.530 | 1.76% |
Jul 02, 2025 | 164.530 | 164.530 | 164.550 | 164.530 | -0.01% |
Jul 01, 2025 | 164.550 | 164.550 | 164.550 | 164.480 | 0.04% |
Jun 30, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 0.34% |
Jun 27, 2025 | 163.930 | 163.930 | 163.930 | 162.310 | 1.00% |
Jun 26, 2025 | 162.310 | 162.310 | 162.310 | 162.310 | 0.84% |
Jun 25, 2025 | 160.950 | 160.950 | 160.950 | 160.950 | 0.66% |
Jun 24, 2025 | 159.900 | 159.900 | 159.900 | 159.900 | 2.39% |
Jun 20, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | -1.02% |
Jun 18, 2025 | 157.780 | 157.780 | 158.400 | 157.780 | -0.39% |
Jun 17, 2025 | 158.400 | 158.400 | 158.400 | 158.400 | 0.06% |
Jun 16, 2025 | 158.300 | 158.300 | 158.300 | 157.140 | 0.74% |
Jun 13, 2025 | 157.140 | 157.140 | 157.140 | 157.140 | -1.82% |
Jun 12, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | -0.47% |
Jun 11, 2025 | 160.810 | 160.810 | 160.810 | 158.920 | 1.19% |
Highest: 167.430 | Lowest: 156.170 | Difference: 11.260 | Average: 162.318 | Change %: 4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review