
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | 0.00% |
Oct 01, 2025 | 173.870 | 173.870 | 173.870 | 172.290 | 0.92% |
Sep 30, 2025 | 172.290 | 172.290 | 172.290 | 171.570 | 0.42% |
Sep 29, 2025 | 171.570 | 171.570 | 171.570 | 170.490 | 0.63% |
Sep 26, 2025 | 170.490 | 170.490 | 172.010 | 170.490 | -0.88% |
Sep 25, 2025 | 172.010 | 172.010 | 173.660 | 172.010 | -0.95% |
Sep 24, 2025 | 173.660 | 173.660 | 174.240 | 173.660 | -0.33% |
Sep 23, 2025 | 174.240 | 174.240 | 175.010 | 174.240 | -0.44% |
Sep 22, 2025 | 175.010 | 175.010 | 175.010 | 175.010 | 0.36% |
Sep 19, 2025 | 174.390 | 174.390 | 174.390 | 173.900 | 0.28% |
Sep 18, 2025 | 173.900 | 173.900 | 173.900 | 173.080 | 0.47% |
Sep 17, 2025 | 173.080 | 173.080 | 173.080 | 171.490 | 0.93% |
Sep 16, 2025 | 171.490 | 171.490 | 171.490 | 170.510 | 0.57% |
Sep 15, 2025 | 170.510 | 170.510 | 170.510 | 169.460 | 0.62% |
Sep 12, 2025 | 169.460 | 169.460 | 169.460 | 169.460 | 0.24% |
Sep 11, 2025 | 169.060 | 169.060 | 169.060 | 168.800 | 0.15% |
Sep 10, 2025 | 168.800 | 168.800 | 168.800 | 167.660 | 0.68% |
Sep 09, 2025 | 167.660 | 167.660 | 167.660 | 167.660 | -0.42% |
Sep 08, 2025 | 168.360 | 168.360 | 168.360 | 168.360 | 0.56% |
Sep 05, 2025 | 167.420 | 167.420 | 167.420 | 166.130 | 0.78% |
Highest: 175.010 | Lowest: 166.130 | Difference: 8.880 | Average: 171.557 | Change %: 4.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review