
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 92.550 | 92.550 | 92.550 | 92.520 | 0.03% |
Oct 01, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | 0.00% |
Sep 30, 2025 | 92.520 | 92.520 | 92.680 | 92.520 | -0.17% |
Sep 29, 2025 | 92.680 | 92.680 | 92.680 | 92.490 | 0.21% |
Sep 26, 2025 | 92.490 | 92.490 | 92.490 | 92.490 | -0.23% |
Sep 25, 2025 | 92.700 | 92.700 | 92.920 | 92.700 | -0.24% |
Sep 24, 2025 | 92.920 | 92.920 | 93.570 | 92.920 | -0.69% |
Sep 23, 2025 | 93.570 | 93.570 | 93.940 | 93.570 | -0.39% |
Sep 22, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | 0.25% |
Sep 18, 2025 | 93.710 | 93.710 | 93.710 | 92.340 | 1.48% |
Sep 17, 2025 | 92.340 | 92.340 | 92.670 | 92.340 | -0.36% |
Sep 16, 2025 | 92.670 | 92.670 | 92.670 | 92.520 | 0.16% |
Sep 15, 2025 | 92.520 | 92.520 | 92.880 | 92.520 | -0.39% |
Sep 12, 2025 | 92.880 | 92.880 | 92.880 | 92.880 | 0.25% |
Sep 11, 2025 | 92.650 | 92.650 | 92.880 | 92.650 | -0.25% |
Sep 10, 2025 | 92.880 | 92.880 | 93.280 | 92.880 | -0.43% |
Sep 09, 2025 | 93.280 | 93.280 | 93.280 | 93.280 | -0.43% |
Sep 08, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.18% |
Sep 05, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | 0.00% |
Highest: 93.940 | Lowest: 92.340 | Difference: 1.600 | Average: 92.948 | Change %: -1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review