
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 90.500 | 90.500 | 90.500 | 90.500 | -0.33% |
Apr 24, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | -0.08% |
Apr 23, 2025 | 90.870 | 90.870 | 90.870 | 90.730 | 0.15% |
Apr 22, 2025 | 90.730 | 90.730 | 90.730 | 90.730 | 0.19% |
Apr 17, 2025 | 90.560 | 90.560 | 90.560 | 90.560 | 0.03% |
Apr 16, 2025 | 90.530 | 90.530 | 90.530 | 90.530 | 0.00% |
Apr 15, 2025 | 90.530 | 90.530 | 90.530 | 90.410 | 0.13% |
Apr 14, 2025 | 90.410 | 90.410 | 90.410 | 90.270 | 0.16% |
Apr 11, 2025 | 90.270 | 90.270 | 90.360 | 90.270 | -0.10% |
Apr 10, 2025 | 90.360 | 90.360 | 90.360 | 90.210 | 0.17% |
Apr 09, 2025 | 90.210 | 90.210 | 90.920 | 90.210 | -0.78% |
Apr 08, 2025 | 90.920 | 90.920 | 90.920 | 90.800 | 0.13% |
Apr 07, 2025 | 90.800 | 90.800 | 91.520 | 90.800 | -0.79% |
Apr 04, 2025 | 91.520 | 91.520 | 91.520 | 91.520 | -0.72% |
Apr 03, 2025 | 92.180 | 92.180 | 92.180 | 92.180 | -0.49% |
Apr 02, 2025 | 92.630 | 92.630 | 93.130 | 92.630 | -0.54% |
Apr 01, 2025 | 93.130 | 93.130 | 93.130 | 92.690 | 0.47% |
Mar 31, 2025 | 92.690 | 92.690 | 92.690 | 92.690 | -0.50% |
Mar 28, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | -0.26% |
Highest: 93.160 | Lowest: 90.210 | Difference: 2.950 | Average: 91.200 | Change %: -3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review