
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 71.720 | 71.720 | 71.720 | 70.870 | 1.20% |
Aug 14, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | 0.97% |
Aug 13, 2025 | 70.190 | 70.190 | 70.190 | 70.100 | 0.13% |
Aug 12, 2025 | 70.100 | 70.100 | 70.100 | 70.030 | 0.10% |
Aug 11, 2025 | 70.030 | 70.030 | 70.030 | 69.970 | 0.09% |
Aug 08, 2025 | 69.970 | 69.970 | 69.970 | 69.920 | 0.07% |
Aug 07, 2025 | 69.920 | 69.920 | 69.980 | 69.920 | -0.09% |
Aug 06, 2025 | 69.980 | 69.980 | 70.060 | 69.980 | -0.11% |
Aug 05, 2025 | 70.060 | 70.060 | 70.060 | 69.930 | 0.19% |
Aug 04, 2025 | 69.930 | 69.930 | 69.930 | 69.880 | 0.07% |
Aug 01, 2025 | 69.880 | 69.880 | 69.930 | 69.880 | -0.07% |
Jul 31, 2025 | 69.930 | 69.930 | 69.940 | 69.930 | -0.01% |
Jul 30, 2025 | 69.940 | 69.940 | 70.170 | 69.940 | -0.33% |
Jul 29, 2025 | 70.170 | 70.170 | 70.170 | 70.000 | 0.24% |
Jul 28, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | -0.03% |
Jul 25, 2025 | 70.020 | 70.020 | 70.140 | 70.020 | -0.17% |
Jul 24, 2025 | 70.140 | 70.140 | 70.140 | 70.140 | 0.19% |
Jul 23, 2025 | 70.010 | 70.010 | 70.010 | 69.970 | 0.06% |
Jul 22, 2025 | 69.970 | 69.970 | 69.970 | 69.820 | 0.21% |
Jul 21, 2025 | 69.820 | 69.820 | 69.820 | 69.820 | 0.16% |
Highest: 71.720 | Lowest: 69.820 | Difference: 1.900 | Average: 70.133 | Change %: 2.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review