
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 72.040 | 72.040 | 72.270 | 72.040 | -0.32% |
Sep 10, 2025 | 72.270 | 72.270 | 72.590 | 72.270 | -0.44% |
Sep 09, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | -0.44% |
Sep 08, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | 0.16% |
Sep 05, 2025 | 72.790 | 72.790 | 72.790 | 72.790 | 0.00% |
Sep 04, 2025 | 72.790 | 72.790 | 73.110 | 72.790 | -0.44% |
Sep 03, 2025 | 73.110 | 73.110 | 73.430 | 73.110 | -0.44% |
Sep 02, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | 2.04% |
Aug 29, 2025 | 71.960 | 71.960 | 71.960 | 71.910 | 0.07% |
Aug 28, 2025 | 71.910 | 71.910 | 71.950 | 71.910 | -0.06% |
Aug 27, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | 0.01% |
Aug 26, 2025 | 71.940 | 71.940 | 71.940 | 71.940 | 0.04% |
Aug 22, 2025 | 71.910 | 71.910 | 71.910 | 71.910 | 0.46% |
Aug 21, 2025 | 71.580 | 71.580 | 71.660 | 71.580 | -0.11% |
Aug 20, 2025 | 71.660 | 71.660 | 71.670 | 71.660 | -0.01% |
Aug 19, 2025 | 71.670 | 71.670 | 71.720 | 71.670 | -0.07% |
Aug 18, 2025 | 71.720 | 71.720 | 71.720 | 70.870 | 1.20% |
Aug 14, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | 0.97% |
Aug 13, 2025 | 70.190 | 70.190 | 70.190 | 70.100 | 0.13% |
Aug 12, 2025 | 70.100 | 70.100 | 70.100 | 70.030 | 0.10% |
Highest: 73.430 | Lowest: 70.030 | Difference: 3.400 | Average: 71.970 | Change %: 2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review