Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Ashmore Sicav Emerging Markets Short Duration Fund Retail Acc Chf (0P00018ID4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
71.720 -0.090    -0.13%
24/04 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU1436222159 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 286.82M
Ashmore SICAV Emerging Markets Short Duration Fund 71.720 -0.090 -0.13%

0P00018ID4 Historical Data

 
Get free historical data for 0P00018ID4 fund. You'll find the end of day price of the Ashmore Sicav Emerging Markets Short Duration Fund Retail Acc Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 71.720 71.720 71.720 71.720 -0.13%
Apr 23, 2025 71.810 71.810 71.810 71.730 0.11%
Apr 22, 2025 71.730 71.730 71.730 71.730 0.21%
Apr 17, 2025 71.580 71.580 71.580 71.580 0.00%
Apr 16, 2025 71.580 71.580 71.580 71.580 -0.06%
Apr 15, 2025 71.620 71.620 71.620 71.620 0.11%
Apr 14, 2025 71.540 71.540 71.540 71.440 0.14%
Apr 11, 2025 71.440 71.440 71.490 71.440 -0.07%
Apr 10, 2025 71.490 71.490 71.490 71.440 0.07%
Apr 09, 2025 71.440 71.440 71.970 71.440 -0.74%
Apr 08, 2025 71.970 71.970 71.970 71.890 0.11%
Apr 07, 2025 71.890 71.890 72.470 71.890 -0.80%
Apr 04, 2025 72.470 72.470 72.470 72.470 -0.67%
Apr 03, 2025 72.960 72.960 72.960 72.960 -0.49%
Apr 02, 2025 73.320 73.320 73.720 73.320 -0.54%
Apr 01, 2025 73.720 73.720 73.720 73.380 0.46%
Mar 31, 2025 73.380 73.380 73.380 73.380 -0.50%
Mar 28, 2025 73.750 73.750 73.750 73.750 -0.26%
Mar 27, 2025 73.940 73.940 74.000 73.940 -0.08%
Mar 26, 2025 74.000 74.000 74.000 73.210 1.08%
Highest: 74.000 Lowest: 71.440 Difference: 2.560 Average: 72.368 Change %: -2.035
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018ID4 Comments

Write your thoughts about Ashmore Sicav Emerging Markets Short Duration Fund Retail Acc Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email