Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | -0.27% |
Dec 02, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.11% |
Nov 29, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | -0.28% |
Nov 28, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | -0.06% |
Nov 27, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.01% |
Nov 26, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | 0.21% |
Nov 25, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.04% |
Nov 22, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.28% |
Nov 21, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | -0.11% |
Nov 20, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | -1.08% |
Nov 19, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | -0.01% |
Nov 18, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 0.21% |
Nov 15, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.07% |
Nov 14, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.10% |
Nov 13, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.14% |
Nov 12, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | -0.22% |
Nov 11, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | 0.04% |
Nov 08, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 0.00% |
Nov 07, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 0.32% |
Nov 06, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | -0.11% |
Nov 05, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.03% |
Nov 04, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | -0.07% |
Highest: 71.170 | Lowest: 69.920 | Difference: 1.250 | Average: 70.656 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review