
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 70.870 | 70.870 | 70.890 | 70.870 | -0.03% |
Jul 01, 2025 | 70.890 | 70.890 | 70.900 | 70.890 | -0.01% |
Jun 30, 2025 | 70.900 | 70.900 | 70.900 | 70.900 | -0.14% |
Jun 27, 2025 | 71.000 | 71.000 | 71.180 | 71.000 | -0.25% |
Jun 26, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | 0.78% |
Jun 25, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | 0.16% |
Jun 24, 2025 | 70.520 | 70.520 | 70.520 | 70.520 | 0.17% |
Jun 20, 2025 | 70.400 | 70.400 | 70.400 | 70.400 | -0.11% |
Jun 18, 2025 | 70.480 | 70.480 | 70.540 | 70.480 | -0.09% |
Jun 17, 2025 | 70.540 | 70.540 | 70.540 | 70.540 | -0.16% |
Jun 16, 2025 | 70.650 | 70.650 | 70.650 | 70.630 | 0.03% |
Jun 13, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | -0.18% |
Jun 12, 2025 | 70.760 | 70.760 | 70.770 | 70.760 | -0.01% |
Jun 11, 2025 | 70.770 | 70.770 | 70.770 | 70.740 | 0.04% |
Jun 10, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | 0.01% |
Jun 06, 2025 | 70.730 | 70.730 | 70.790 | 70.730 | -0.08% |
Jun 05, 2025 | 70.790 | 70.790 | 71.040 | 70.790 | -0.35% |
Jun 04, 2025 | 71.040 | 71.040 | 71.060 | 71.040 | -0.03% |
Jun 03, 2025 | 71.060 | 71.060 | 71.060 | 71.060 | 0.03% |
Highest: 71.180 | Lowest: 70.400 | Difference: 0.780 | Average: 70.767 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review