
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | -0.13% |
Jun 27, 2025 | 75.410 | 75.410 | 75.600 | 75.410 | -0.25% |
Jun 26, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | 0.77% |
Jun 25, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | 0.17% |
Jun 24, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 0.17% |
Jun 20, 2025 | 74.760 | 74.760 | 74.760 | 74.760 | -0.11% |
Jun 18, 2025 | 74.840 | 74.840 | 74.900 | 74.840 | -0.08% |
Jun 17, 2025 | 74.900 | 74.900 | 74.900 | 74.900 | -0.16% |
Jun 16, 2025 | 75.020 | 75.020 | 75.020 | 75.000 | 0.03% |
Jun 13, 2025 | 75.000 | 75.000 | 75.000 | 75.000 | -0.19% |
Jun 12, 2025 | 75.140 | 75.140 | 75.150 | 75.140 | -0.01% |
Jun 11, 2025 | 75.150 | 75.150 | 75.150 | 75.100 | 0.07% |
Jun 10, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | 0.00% |
Jun 06, 2025 | 75.100 | 75.100 | 75.150 | 75.100 | -0.07% |
Jun 05, 2025 | 75.150 | 75.150 | 75.410 | 75.150 | -0.34% |
Jun 04, 2025 | 75.410 | 75.410 | 75.440 | 75.410 | -0.04% |
Jun 03, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | 0.03% |
Jun 02, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | 0.00% |
May 30, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | -0.16% |
May 28, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | 0.03% |
Highest: 75.600 | Lowest: 74.760 | Difference: 0.840 | Average: 75.181 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review