
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 74.400 | 74.400 | 74.530 | 74.400 | -0.17% |
Jul 24, 2025 | 74.530 | 74.530 | 74.530 | 74.530 | 0.19% |
Jul 23, 2025 | 74.390 | 74.390 | 74.390 | 74.350 | 0.05% |
Jul 22, 2025 | 74.350 | 74.350 | 74.350 | 74.180 | 0.23% |
Jul 21, 2025 | 74.180 | 74.180 | 74.180 | 74.180 | 0.16% |
Jul 18, 2025 | 74.060 | 74.060 | 74.060 | 74.020 | 0.05% |
Jul 17, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.09% |
Jul 16, 2025 | 74.090 | 74.090 | 74.170 | 74.090 | -0.11% |
Jul 15, 2025 | 74.170 | 74.170 | 74.170 | 74.130 | 0.05% |
Jul 14, 2025 | 74.130 | 74.130 | 74.900 | 74.130 | -1.03% |
Jul 11, 2025 | 74.900 | 74.900 | 74.940 | 74.900 | -0.05% |
Jul 10, 2025 | 74.940 | 74.940 | 75.020 | 74.940 | -0.11% |
Jul 09, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | -0.15% |
Jul 08, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | -0.23% |
Jul 07, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | 0.00% |
Jul 03, 2025 | 75.300 | 75.300 | 75.300 | 75.280 | 0.03% |
Jul 02, 2025 | 75.280 | 75.280 | 75.300 | 75.280 | -0.03% |
Jul 01, 2025 | 75.300 | 75.300 | 75.310 | 75.300 | -0.01% |
Jun 30, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | -0.13% |
Highest: 75.310 | Lowest: 74.020 | Difference: 1.290 | Average: 74.674 | Change %: -1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review