Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 75.370 | 75.370 | 75.370 | 75.370 | -0.09% |
Jan 21, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | 0.24% |
Jan 20, 2025 | 75.260 | 75.260 | 75.260 | 75.260 | 0.05% |
Jan 17, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | -0.07% |
Jan 16, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | 0.25% |
Jan 15, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | 0.09% |
Jan 14, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | -0.09% |
Jan 13, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.01% |
Jan 10, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | -0.01% |
Jan 09, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | -0.01% |
Jan 08, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | -0.12% |
Jan 07, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | -0.23% |
Jan 22, 2025 | 75.370 | 75.370 | 75.370 | 75.370 | -0.09% |
Jan 21, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | 0.24% |
Jan 20, 2025 | 75.260 | 75.260 | 75.260 | 75.260 | 0.05% |
Jan 17, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | -0.07% |
Jan 16, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | 0.25% |
Jan 15, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | 0.09% |
Jan 14, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | -0.09% |
Jan 13, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.01% |
Jan 10, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | -0.01% |
Jan 09, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | -0.01% |
Jan 08, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | -0.12% |
Jan 07, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.29% |
Jan 06, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | 0.51% |
Jan 03, 2025 | 74.600 | 74.600 | 74.600 | 74.600 | 0.39% |
Jan 02, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | 0.12% |
Dec 31, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | -0.08% |
Dec 30, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | 0.03% |
Dec 27, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | -0.04% |
Highest: 75.440 | Lowest: 74.220 | Difference: 1.220 | Average: 75.037 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review