
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 75.640 | 75.640 | 75.660 | 75.640 | -0.03% |
May 14, 2025 | 75.660 | 75.660 | 75.660 | 75.610 | 0.07% |
May 13, 2025 | 75.610 | 75.610 | 75.930 | 75.610 | -0.42% |
May 12, 2025 | 75.930 | 75.930 | 75.930 | 75.770 | 0.21% |
May 08, 2025 | 75.770 | 75.770 | 75.770 | 75.770 | 0.00% |
May 07, 2025 | 75.770 | 75.770 | 75.770 | 75.730 | 0.05% |
May 06, 2025 | 75.730 | 75.730 | 75.730 | 75.730 | 0.58% |
May 02, 2025 | 75.290 | 75.290 | 75.290 | 75.290 | -0.12% |
Apr 30, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | -0.03% |
Apr 29, 2025 | 75.400 | 75.400 | 75.610 | 75.400 | -0.28% |
Apr 28, 2025 | 75.610 | 75.610 | 75.610 | 75.610 | -0.28% |
Apr 25, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | -0.34% |
Apr 24, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -0.13% |
Apr 23, 2025 | 76.180 | 76.180 | 76.180 | 76.090 | 0.12% |
Apr 22, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | 0.21% |
Apr 17, 2025 | 75.930 | 75.930 | 75.930 | 75.930 | 0.01% |
Apr 16, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | -0.07% |
Apr 15, 2025 | 75.970 | 75.970 | 75.970 | 75.970 | 0.12% |
Apr 14, 2025 | 75.880 | 75.880 | 75.880 | 75.770 | 0.15% |
Apr 11, 2025 | 75.770 | 75.770 | 75.820 | 75.770 | -0.07% |
Highest: 76.180 | Lowest: 75.290 | Difference: 0.890 | Average: 75.771 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review