
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 76.400 | 76.400 | 76.410 | 76.400 | -0.01% |
Oct 01, 2025 | 76.410 | 76.410 | 76.410 | 76.410 | 0.00% |
Sep 30, 2025 | 76.410 | 76.410 | 76.560 | 76.410 | -0.20% |
Sep 29, 2025 | 76.560 | 76.560 | 76.560 | 76.390 | 0.22% |
Sep 26, 2025 | 76.390 | 76.390 | 76.390 | 76.390 | -0.24% |
Sep 25, 2025 | 76.570 | 76.570 | 76.790 | 76.570 | -0.29% |
Sep 24, 2025 | 76.790 | 76.790 | 77.340 | 76.790 | -0.71% |
Sep 23, 2025 | 77.340 | 77.340 | 77.650 | 77.340 | -0.40% |
Sep 22, 2025 | 77.650 | 77.650 | 77.650 | 77.650 | -0.24% |
Sep 19, 2025 | 77.840 | 77.840 | 77.840 | 77.450 | 0.50% |
Sep 18, 2025 | 77.450 | 77.450 | 77.450 | 76.360 | 1.43% |
Sep 17, 2025 | 76.360 | 76.360 | 76.640 | 76.360 | -0.37% |
Sep 16, 2025 | 76.640 | 76.640 | 76.640 | 76.510 | 0.17% |
Sep 15, 2025 | 76.510 | 76.510 | 76.800 | 76.510 | -0.38% |
Sep 12, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | 0.23% |
Sep 11, 2025 | 76.620 | 76.620 | 76.860 | 76.620 | -0.31% |
Sep 10, 2025 | 76.860 | 76.860 | 77.200 | 76.860 | -0.44% |
Sep 09, 2025 | 77.200 | 77.200 | 77.200 | 77.200 | -0.43% |
Sep 08, 2025 | 77.530 | 77.530 | 77.530 | 77.530 | 0.17% |
Sep 05, 2025 | 77.400 | 77.400 | 77.400 | 77.400 | 0.00% |
Highest: 77.840 | Lowest: 76.360 | Difference: 1.480 | Average: 76.887 | Change %: -1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review