Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | -0.27% |
Dec 02, 2024 | 74.180 | 74.180 | 74.180 | 74.180 | 0.12% |
Nov 29, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.28% |
Nov 28, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.05% |
Nov 27, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | 0.01% |
Nov 26, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.22% |
Nov 25, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.05% |
Nov 22, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -0.30% |
Nov 21, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | -0.11% |
Nov 20, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -1.06% |
Nov 19, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | -0.03% |
Nov 18, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.21% |
Nov 15, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.05% |
Nov 14, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.11% |
Nov 13, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.15% |
Nov 12, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | -0.23% |
Nov 11, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.05% |
Nov 08, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.00% |
Nov 07, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.33% |
Nov 06, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.12% |
Nov 05, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.03% |
Nov 04, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.07% |
Highest: 75.270 | Lowest: 73.980 | Difference: 1.290 | Average: 74.735 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review