Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 53.820 | 53.820 | 53.820 | 53.820 | -0.19% |
Dec 31, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.11% |
Dec 30, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.04% |
Dec 27, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | -0.06% |
Dec 23, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | -0.18% |
Dec 20, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.15% |
Dec 19, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | -0.86% |
Dec 18, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.15% |
Dec 17, 2024 | 54.600 | 54.600 | 54.600 | 54.600 | -0.31% |
Dec 16, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | -0.09% |
Dec 13, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -0.49% |
Dec 12, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | -0.20% |
Dec 11, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 2.56% |
Jan 02, 2025 | 53.820 | 53.820 | 53.820 | 53.820 | -0.19% |
Dec 31, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.11% |
Dec 30, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.04% |
Dec 27, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | -0.06% |
Dec 23, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | -0.18% |
Dec 20, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.15% |
Dec 19, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | -0.86% |
Dec 18, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.15% |
Dec 17, 2024 | 54.600 | 54.600 | 54.600 | 54.600 | -0.31% |
Dec 16, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | -0.09% |
Dec 13, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -0.49% |
Dec 12, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | -0.20% |
Dec 11, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | -0.04% |
Dec 10, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | 0.00% |
Dec 09, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | 0.31% |
Dec 06, 2024 | 55.050 | 55.050 | 55.050 | 55.050 | 0.13% |
Dec 05, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.53% |
Highest: 55.220 | Lowest: 53.820 | Difference: 1.400 | Average: 54.478 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review