Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | -0.24% |
Jun 26, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | -0.09% |
Jun 25, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | -0.03% |
Jun 24, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 0.24% |
Jun 21, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.19% |
Jun 20, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | -0.26% |
Jun 19, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 0.09% |
Jun 18, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | 0.45% |
Jun 17, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | -0.29% |
Jun 14, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | -0.21% |
Jun 13, 2024 | 58.370 | 58.370 | 58.370 | 58.370 | 0.10% |
Jun 12, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | 0.50% |
Jun 11, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -0.03% |
Jun 10, 2024 | 58.040 | 58.040 | 58.040 | 58.040 | -0.45% |
Jun 07, 2024 | 58.300 | 58.300 | 58.300 | 58.300 | -0.82% |
Jun 06, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | 0.12% |
Jun 05, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 0.14% |
Jun 04, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | -0.27% |
Jun 03, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | -0.15% |
May 31, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | -0.14% |
May 30, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | 0.07% |
May 29, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | -0.74% |
Highest: 58.960 | Lowest: 58.020 | Difference: 0.940 | Average: 58.455 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review