![Bitcoin price today: drops to $96K as Trump's tariff warning roils risk sentiment](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 60.990 | 60.990 | 60.990 | 60.990 | 0.07% |
Feb 05, 2025 | 60.950 | 60.950 | 60.950 | 60.950 | 0.49% |
Feb 04, 2025 | 60.650 | 60.650 | 60.650 | 60.650 | 0.38% |
Feb 03, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -1.03% |
Jan 31, 2025 | 61.050 | 61.050 | 61.050 | 61.050 | -0.08% |
Jan 30, 2025 | 61.100 | 61.100 | 61.100 | 61.100 | 0.36% |
Jan 29, 2025 | 60.880 | 60.880 | 60.880 | 60.880 | 0.12% |
Jan 28, 2025 | 60.810 | 60.810 | 60.810 | 60.810 | 0.07% |
Jan 27, 2025 | 60.770 | 60.770 | 60.770 | 60.770 | -0.12% |
Jan 24, 2025 | 60.840 | 60.840 | 60.840 | 60.840 | 0.53% |
Jan 23, 2025 | 60.520 | 60.520 | 60.520 | 60.520 | -0.07% |
Jan 22, 2025 | 60.560 | 60.560 | 60.560 | 60.560 | 0.31% |
Jan 21, 2025 | 60.370 | 60.370 | 60.370 | 60.370 | 0.43% |
Jan 20, 2025 | 60.110 | 60.110 | 60.110 | 60.110 | 0.30% |
Jan 17, 2025 | 59.930 | 59.930 | 59.930 | 59.930 | -0.08% |
Jan 16, 2025 | 59.980 | 59.980 | 59.980 | 59.980 | 0.00% |
Jan 15, 2025 | 59.980 | 59.980 | 59.980 | 59.980 | 0.65% |
Jan 14, 2025 | 59.590 | 59.590 | 59.590 | 59.590 | 0.32% |
Jan 13, 2025 | 59.400 | 59.400 | 59.400 | 59.400 | -0.32% |
Jan 10, 2025 | 59.590 | 59.590 | 59.590 | 59.590 | -0.50% |
Jan 09, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | 0.17% |
Jan 08, 2025 | 59.790 | 59.790 | 59.790 | 59.790 | -0.48% |
Jan 07, 2025 | 60.080 | 60.080 | 60.080 | 60.080 | -0.10% |
Highest: 61.100 | Lowest: 59.400 | Difference: 1.700 | Average: 60.359 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review