
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 61.000 | 61.000 | 61.000 | 61.000 | 0.18% |
Apr 23, 2025 | 60.890 | 60.890 | 60.890 | 60.890 | 0.48% |
Apr 22, 2025 | 60.600 | 60.600 | 60.600 | 60.600 | 0.48% |
Apr 17, 2025 | 60.310 | 60.310 | 60.310 | 60.310 | 0.27% |
Apr 16, 2025 | 60.150 | 60.150 | 60.150 | 60.150 | 0.22% |
Apr 15, 2025 | 60.020 | 60.020 | 60.020 | 59.930 | 0.15% |
Apr 14, 2025 | 59.930 | 59.930 | 59.930 | 59.270 | 1.11% |
Apr 11, 2025 | 59.270 | 59.270 | 59.290 | 59.270 | -0.03% |
Apr 10, 2025 | 59.290 | 59.290 | 59.290 | 58.760 | 0.90% |
Apr 09, 2025 | 58.760 | 58.760 | 59.200 | 58.760 | -0.74% |
Apr 08, 2025 | 59.200 | 59.200 | 59.300 | 59.200 | -0.17% |
Apr 07, 2025 | 59.300 | 59.300 | 60.250 | 59.300 | -1.58% |
Apr 04, 2025 | 60.250 | 60.250 | 60.250 | 60.250 | -1.34% |
Apr 03, 2025 | 61.070 | 61.070 | 61.070 | 61.000 | 0.11% |
Apr 02, 2025 | 61.000 | 61.000 | 61.040 | 61.000 | -0.07% |
Apr 01, 2025 | 61.040 | 61.040 | 61.040 | 61.040 | 0.00% |
Mar 31, 2025 | 61.040 | 61.040 | 61.040 | 61.040 | -0.16% |
Mar 28, 2025 | 61.140 | 61.140 | 61.140 | 61.140 | -0.05% |
Mar 27, 2025 | 61.170 | 61.170 | 61.310 | 61.170 | -0.23% |
Mar 26, 2025 | 61.310 | 61.310 | 61.390 | 61.310 | -0.13% |
Highest: 61.390 | Lowest: 58.760 | Difference: 2.630 | Average: 60.337 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review