
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 63.450 | 63.450 | 63.450 | 63.430 | 0.03% |
Aug 14, 2025 | 63.430 | 63.430 | 63.430 | 63.430 | -0.03% |
Aug 13, 2025 | 63.450 | 63.450 | 63.450 | 63.140 | 0.49% |
Aug 12, 2025 | 63.140 | 63.140 | 63.140 | 62.990 | 0.24% |
Aug 11, 2025 | 62.990 | 62.990 | 63.000 | 62.990 | -0.02% |
Aug 08, 2025 | 63.000 | 63.000 | 63.000 | 62.930 | 0.11% |
Aug 07, 2025 | 62.930 | 62.930 | 62.930 | 62.790 | 0.22% |
Aug 06, 2025 | 62.790 | 62.790 | 62.790 | 62.670 | 0.19% |
Aug 05, 2025 | 62.670 | 62.670 | 62.670 | 62.670 | 0.14% |
Aug 04, 2025 | 62.580 | 62.580 | 62.580 | 62.330 | 0.40% |
Aug 01, 2025 | 62.330 | 62.330 | 62.660 | 62.330 | -0.53% |
Jul 31, 2025 | 62.660 | 62.660 | 62.720 | 62.660 | -0.10% |
Jul 30, 2025 | 62.720 | 62.720 | 62.850 | 62.720 | -0.21% |
Jul 29, 2025 | 62.850 | 62.850 | 62.890 | 62.850 | -0.06% |
Jul 28, 2025 | 62.890 | 62.890 | 62.890 | 62.890 | -0.16% |
Jul 25, 2025 | 62.990 | 62.990 | 63.060 | 62.990 | -0.11% |
Jul 24, 2025 | 63.060 | 63.060 | 63.060 | 63.060 | 0.30% |
Jul 23, 2025 | 62.870 | 62.870 | 62.870 | 62.800 | 0.11% |
Jul 22, 2025 | 62.800 | 62.800 | 62.800 | 62.700 | 0.16% |
Jul 21, 2025 | 62.700 | 62.700 | 62.700 | 62.700 | 0.30% |
Highest: 63.450 | Lowest: 62.330 | Difference: 1.120 | Average: 62.915 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review