
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 64.050 | 64.050 | 64.050 | 64.030 | 0.03% |
Oct 01, 2025 | 64.030 | 64.030 | 64.030 | 64.030 | -0.16% |
Sep 30, 2025 | 64.130 | 64.130 | 64.130 | 64.130 | 0.00% |
Sep 29, 2025 | 64.130 | 64.130 | 64.130 | 63.970 | 0.25% |
Sep 26, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | -0.06% |
Sep 25, 2025 | 64.010 | 64.010 | 64.290 | 64.010 | -0.44% |
Sep 24, 2025 | 64.290 | 64.290 | 64.440 | 64.290 | -0.23% |
Sep 23, 2025 | 64.440 | 64.440 | 64.440 | 64.240 | 0.31% |
Sep 22, 2025 | 64.240 | 64.240 | 64.240 | 64.240 | -0.11% |
Sep 18, 2025 | 64.310 | 64.310 | 64.480 | 64.310 | -0.26% |
Sep 17, 2025 | 64.480 | 64.480 | 64.490 | 64.480 | -0.02% |
Sep 16, 2025 | 64.490 | 64.490 | 64.490 | 64.260 | 0.36% |
Sep 15, 2025 | 64.260 | 64.260 | 64.260 | 64.140 | 0.19% |
Sep 12, 2025 | 64.140 | 64.140 | 64.140 | 64.140 | 0.03% |
Sep 11, 2025 | 64.120 | 64.120 | 64.120 | 64.010 | 0.17% |
Sep 10, 2025 | 64.010 | 64.010 | 64.010 | 63.860 | 0.23% |
Sep 09, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | -0.33% |
Sep 08, 2025 | 64.070 | 64.070 | 64.070 | 64.070 | 0.14% |
Sep 05, 2025 | 63.980 | 63.980 | 63.980 | 63.570 | 0.64% |
Highest: 64.490 | Lowest: 63.570 | Difference: 0.920 | Average: 64.158 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review