Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | 0.50% |
Jan 03, 2025 | 59.840 | 59.840 | 59.840 | 59.840 | 0.18% |
Jan 02, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | -0.18% |
Dec 31, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | -0.12% |
Dec 30, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | -0.03% |
Dec 27, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | -0.05% |
Dec 23, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | -0.18% |
Dec 20, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | 0.15% |
Dec 19, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | -0.86% |
Dec 18, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | -0.15% |
Dec 17, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.33% |
Dec 16, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.08% |
Dec 13, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 1.16% |
Jan 06, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | 0.50% |
Jan 03, 2025 | 59.840 | 59.840 | 59.840 | 59.840 | 0.18% |
Jan 02, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | -0.18% |
Dec 31, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | -0.12% |
Dec 30, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | -0.03% |
Dec 27, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | -0.05% |
Dec 23, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | -0.18% |
Dec 20, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | 0.15% |
Dec 19, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | -0.86% |
Dec 18, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | -0.15% |
Dec 17, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.33% |
Dec 16, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.08% |
Dec 13, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.49% |
Dec 12, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | -0.20% |
Dec 11, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | -0.03% |
Dec 10, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | 0.00% |
Dec 09, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | 0.31% |
Highest: 61.280 | Lowest: 59.730 | Difference: 1.550 | Average: 60.307 | Change %: -1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review