Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.83% |
May 02, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
May 01, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
Apr 30, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% |
Apr 29, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% |
Apr 26, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
Apr 25, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | -0.42% |
Apr 24, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
Apr 23, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
Apr 22, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% |
Apr 19, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
Apr 18, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% |
Apr 17, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.63% |
Apr 16, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% |
Apr 15, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% |
Apr 12, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% |
Apr 11, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -0.61% |
Apr 10, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | -0.81% |
Apr 09, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.61% |
Apr 08, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% |
Apr 05, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | -0.40% |
Apr 04, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
Highest: 4.95 | Lowest: 4.76 | Difference: 0.19 | Average: 4.84 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review