
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 4.92 | 4.92 | 4.92 | 4.90 | 0.41% |
Apr 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
Apr 15, 2025 | 4.89 | 4.89 | 4.89 | 4.83 | 0.20% |
Apr 14, 2025 | 4.88 | 4.88 | 4.88 | 4.83 | 1.04% |
Apr 11, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
Apr 10, 2025 | 4.84 | 4.84 | 4.84 | 4.82 | 0.41% |
Apr 09, 2025 | 4.82 | 4.82 | 4.84 | 4.82 | -0.21% |
Apr 08, 2025 | 4.83 | 4.83 | 4.84 | 4.83 | -0.21% |
Apr 07, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | -1.63% |
Apr 04, 2025 | 4.92 | 4.92 | 4.98 | 4.92 | -1.20% |
Apr 03, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% |
Apr 02, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% |
Apr 01, 2025 | 4.98 | 4.98 | 4.98 | 4.97 | 0.20% |
Mar 31, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00% |
Mar 28, 2025 | 4.97 | 4.97 | 4.98 | 4.97 | -0.20% |
Mar 27, 2025 | 4.98 | 4.98 | 4.99 | 4.98 | -0.20% |
Mar 26, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% |
Mar 25, 2025 | 4.99 | 4.99 | 4.99 | 4.97 | 0.40% |
Mar 24, 2025 | 4.97 | 4.97 | 4.98 | 4.97 | -0.20% |
Mar 21, 2025 | 4.98 | 4.98 | 5.00 | 4.98 | -0.40% |
Highest: 5.00 | Lowest: 4.82 | Difference: 0.18 | Average: 4.92 | Change %: -1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review