
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2019 | 91.850 | 91.850 | 91.850 | 91.850 | -0.48% |
Feb 08, 2019 | 92.290 | 92.290 | 92.290 | 92.290 | -0.13% |
Feb 07, 2019 | 92.410 | 92.410 | 92.410 | 92.410 | -0.23% |
Feb 06, 2019 | 92.620 | 92.620 | 92.620 | 92.620 | -0.25% |
Feb 05, 2019 | 92.850 | 92.850 | 92.850 | 92.850 | 0.02% |
Feb 04, 2019 | 92.830 | 92.830 | 92.830 | 92.830 | -0.15% |
Feb 01, 2019 | 92.970 | 92.970 | 92.970 | 92.970 | -0.38% |
Jan 31, 2019 | 93.320 | 93.320 | 93.320 | 93.320 | 1.00% |
Jan 30, 2019 | 92.400 | 92.400 | 92.400 | 92.400 | 0.15% |
Jan 29, 2019 | 92.260 | 92.260 | 92.260 | 92.260 | 0.12% |
Jan 28, 2019 | 92.150 | 92.150 | 92.150 | 92.150 | -0.13% |
Jan 25, 2019 | 92.270 | 92.270 | 92.270 | 92.270 | 0.38% |
Jan 24, 2019 | 91.920 | 91.920 | 91.920 | 91.920 | 0.25% |
Jan 23, 2019 | 91.690 | 91.690 | 91.690 | 91.690 | 0.14% |
Jan 22, 2019 | 91.560 | 91.560 | 91.560 | 91.560 | -0.09% |
Jan 21, 2019 | 91.640 | 91.640 | 91.640 | 91.640 | -0.32% |
Jan 18, 2019 | 91.930 | 91.930 | 91.930 | 91.930 | 0.17% |
Jan 17, 2019 | 91.770 | 91.770 | 91.770 | 91.770 | -0.23% |
Jan 16, 2019 | 91.980 | 91.980 | 91.980 | 91.980 | 0.09% |
Jan 15, 2019 | 91.900 | 91.900 | 91.900 | 91.900 | -0.02% |
Highest: 93.320 | Lowest: 91.560 | Difference: 1.760 | Average: 92.231 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review