
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 7,972.170 | 7,972.170 | 7,997.350 | 7,972.170 | -0.31% |
Aug 20, 2025 | 7,997.350 | 7,997.350 | 8,002.620 | 7,997.350 | -0.07% |
Aug 19, 2025 | 8,002.620 | 8,002.620 | 8,002.620 | 7,992.500 | 0.13% |
Aug 18, 2025 | 7,992.500 | 7,992.500 | 8,002.390 | 7,992.500 | -0.12% |
Aug 14, 2025 | 8,002.390 | 8,002.390 | 8,002.390 | 8,002.390 | -0.08% |
Aug 13, 2025 | 8,008.710 | 8,008.710 | 8,008.710 | 7,978.610 | 0.38% |
Aug 12, 2025 | 7,978.610 | 7,978.610 | 7,979.140 | 7,978.610 | -0.01% |
Aug 11, 2025 | 7,979.140 | 7,979.140 | 7,979.140 | 7,963.980 | 0.19% |
Aug 08, 2025 | 7,963.980 | 7,963.980 | 7,969.650 | 7,963.980 | -0.07% |
Aug 07, 2025 | 7,969.650 | 7,969.650 | 7,969.650 | 7,963.030 | 0.08% |
Aug 06, 2025 | 7,963.030 | 7,963.030 | 7,971.270 | 7,963.030 | -0.10% |
Aug 05, 2025 | 7,971.270 | 7,971.270 | 7,971.270 | 7,971.270 | 0.12% |
Aug 04, 2025 | 7,961.450 | 7,961.450 | 7,961.450 | 7,935.310 | 0.33% |
Aug 01, 2025 | 7,935.310 | 7,935.310 | 7,935.310 | 7,916.700 | 0.24% |
Jul 31, 2025 | 7,916.700 | 7,916.700 | 7,916.700 | 7,908.900 | 0.10% |
Jul 30, 2025 | 7,908.900 | 7,908.900 | 7,911.080 | 7,908.900 | -0.03% |
Jul 29, 2025 | 7,911.080 | 7,911.080 | 7,911.080 | 7,884.080 | 0.34% |
Jul 28, 2025 | 7,884.080 | 7,884.080 | 7,884.080 | 7,884.080 | 0.12% |
Jul 25, 2025 | 7,874.830 | 7,874.830 | 7,874.830 | 7,870.780 | 0.05% |
Jul 24, 2025 | 7,870.780 | 7,870.780 | 7,870.780 | 7,870.780 | -0.10% |
Highest: 8,008.710 | Lowest: 7,870.780 | Difference: 137.930 | Average: 7,953.228 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review