![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | 0.73% |
Jul 02, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | -0.36% |
Jul 01, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.61% |
Jun 28, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.07% |
Jun 27, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.99% |
Jun 26, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.90% |
Jun 25, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.63% |
Jun 24, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -1.01% |
Jun 21, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.56% |
Jun 20, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 0.23% |
Jun 19, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 1.23% |
Jun 18, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.50% |
Jun 17, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | -0.41% |
Jun 14, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 1.09% |
Jun 13, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.23% |
Jun 12, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.12% |
Jun 11, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.17% |
Jun 10, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.40% |
Jun 07, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.05% |
Jun 06, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | 0.79% |
Jun 05, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.28% |
Jun 04, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | 0.58% |
Highest: 5.978 | Lowest: 5.725 | Difference: 0.253 | Average: 5.868 | Change %: 3.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review