
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | 0.46% |
Jul 14, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | 0.74% |
Jul 11, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | 0.58% |
Jul 10, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.15% |
Jul 09, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | -0.13% |
Jul 08, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | 1.27% |
Jul 07, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | 0.34% |
Jul 04, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | -1.26% |
Jul 03, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.89% |
Jul 02, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | 0.97% |
Jul 01, 2025 | 6.505 | 6.505 | 6.505 | 6.505 | -0.46% |
Jun 30, 2025 | 6.535 | 6.535 | 6.535 | 6.535 | -0.50% |
Jun 27, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | 0.32% |
Jun 26, 2025 | 6.547 | 6.547 | 6.547 | 6.547 | -0.78% |
Jun 25, 2025 | 6.598 | 6.598 | 6.598 | 6.598 | 0.72% |
Jun 24, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 1.85% |
Jun 23, 2025 | 6.432 | 6.432 | 6.432 | 6.432 | -0.39% |
Jun 20, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | 0.51% |
Jun 19, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | -1.72% |
Jun 18, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | 0.00% |
Jun 17, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | 0.52% |
Jun 16, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | 0.12% |
Highest: 6.770 | Lowest: 6.425 | Difference: 0.345 | Average: 6.574 | Change %: 4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review