
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | 0.09% |
Apr 25, 2025 | 5.929 | 5.929 | 5.929 | 5.929 | 0.69% |
Apr 24, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | -0.14% |
Apr 23, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | 2.58% |
Apr 22, 2025 | 5.748 | 5.748 | 5.748 | 5.748 | -0.80% |
Apr 17, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | 0.50% |
Apr 16, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | -1.48% |
Apr 15, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | 1.04% |
Apr 14, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | 1.27% |
Apr 11, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | -1.84% |
Apr 10, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | 4.31% |
Apr 09, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | -1.81% |
Apr 08, 2025 | 5.689 | 5.689 | 5.689 | 5.689 | 0.54% |
Apr 07, 2025 | 5.658 | 5.658 | 5.658 | 5.658 | -8.09% |
Apr 04, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | -0.62% |
Apr 03, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | -4.01% |
Apr 02, 2025 | 6.454 | 6.454 | 6.454 | 6.454 | 0.45% |
Apr 01, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | 0.54% |
Mar 31, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | -2.95% |
Highest: 6.454 | Lowest: 5.586 | Difference: 0.868 | Average: 5.931 | Change %: -9.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review