
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | 0.34% |
Aug 28, 2025 | 5.102 | 5.102 | 5.102 | 5.102 | -0.04% |
Aug 27, 2025 | 5.104 | 5.104 | 5.128 | 5.104 | -0.45% |
Aug 26, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | 1.25% |
Aug 22, 2025 | 5.064 | 5.064 | 5.064 | 5.047 | 0.34% |
Aug 21, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | 0.00% |
Aug 20, 2025 | 5.047 | 5.047 | 5.061 | 5.047 | -0.28% |
Aug 19, 2025 | 5.061 | 5.061 | 5.061 | 5.053 | 0.17% |
Aug 18, 2025 | 5.053 | 5.053 | 5.071 | 5.053 | -0.35% |
Aug 15, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | 0.00% |
Aug 14, 2025 | 5.070 | 5.070 | 5.074 | 5.070 | -0.07% |
Aug 13, 2025 | 5.074 | 5.074 | 5.074 | 4.991 | 1.65% |
Aug 12, 2025 | 4.991 | 4.991 | 4.991 | 4.991 | -0.01% |
Aug 11, 2025 | 4.992 | 4.992 | 4.992 | 4.989 | 0.05% |
Aug 08, 2025 | 4.989 | 4.989 | 5.016 | 4.989 | -0.53% |
Aug 07, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 1.23% |
Aug 06, 2025 | 4.955 | 4.955 | 4.955 | 4.940 | 0.31% |
Aug 05, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 1.98% |
Aug 01, 2025 | 4.844 | 4.844 | 4.961 | 4.844 | -2.36% |
Jul 31, 2025 | 4.961 | 4.961 | 5.038 | 4.961 | -1.53% |
Jul 30, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | 0.09% |
Highest: 5.128 | Lowest: 4.844 | Difference: 0.284 | Average: 5.032 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review