
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | 0.32% |
Jun 26, 2025 | 4.806 | 4.806 | 4.806 | 4.798 | 0.15% |
Jun 25, 2025 | 4.798 | 4.798 | 4.798 | 4.761 | 0.79% |
Jun 24, 2025 | 4.761 | 4.761 | 4.761 | 4.621 | 3.03% |
Jun 23, 2025 | 4.621 | 4.621 | 4.663 | 4.621 | -0.92% |
Jun 20, 2025 | 4.663 | 4.663 | 4.663 | 4.620 | 0.95% |
Jun 19, 2025 | 4.620 | 4.620 | 4.708 | 4.620 | -1.89% |
Jun 18, 2025 | 4.708 | 4.708 | 4.740 | 4.708 | -0.66% |
Jun 17, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.46% |
Jun 16, 2025 | 4.718 | 4.718 | 4.718 | 4.684 | 0.73% |
Jun 13, 2025 | 4.684 | 4.684 | 4.729 | 4.684 | -0.96% |
Jun 12, 2025 | 4.729 | 4.729 | 4.735 | 4.729 | -0.12% |
Jun 11, 2025 | 4.735 | 4.735 | 4.735 | 4.715 | 0.42% |
Jun 10, 2025 | 4.715 | 4.715 | 4.715 | 4.709 | 0.13% |
Jun 09, 2025 | 4.709 | 4.709 | 4.709 | 4.657 | 1.12% |
Jun 06, 2025 | 4.657 | 4.657 | 4.665 | 4.657 | -0.17% |
Jun 05, 2025 | 4.665 | 4.665 | 4.665 | 4.600 | 1.40% |
Jun 04, 2025 | 4.600 | 4.600 | 4.600 | 4.512 | 1.95% |
Jun 03, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | -0.07% |
May 30, 2025 | 4.515 | 4.515 | 4.540 | 4.515 | -0.55% |
May 29, 2025 | 4.540 | 4.540 | 4.540 | 4.504 | 0.81% |
May 28, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | 0.14% |
May 27, 2025 | 4.497 | 4.497 | 4.503 | 4.497 | -0.13% |
Highest: 4.821 | Lowest: 4.497 | Difference: 0.324 | Average: 4.666 | Change %: 7.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review