Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Nomura Funds Ireland Plc - Asia Ex Japan High Conviction Fund Class I Usd (0P0000ZP1B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
231.078 -3.042    -1.30%
30/06 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00BBT37X86 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 281.34M
Nomura Funds Ireland plc Asia ex Japan High Convic 231.078 -3.042 -1.30%

0P0000ZP1B Historical Data

 
Get free historical data for 0P0000ZP1B fund. You'll find the end of day price of the Nomura Funds Ireland Plc - Asia Ex Japan High Conviction Fund Class I Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 01/07/2025
 
Date Price Open High Low Change %
Jun 30, 2025 231.078 231.078 234.120 231.078 -1.30%
Jun 27, 2025 234.120 234.120 234.120 233.102 0.44%
Jun 26, 2025 233.102 233.102 233.102 232.448 0.28%
Jun 25, 2025 232.448 232.448 232.448 232.448 1.18%
Jun 24, 2025 229.730 229.730 229.730 224.523 2.32%
Jun 23, 2025 224.523 224.523 226.687 224.523 -0.95%
Jun 20, 2025 226.687 226.687 226.687 222.857 1.72%
Jun 19, 2025 222.857 222.857 225.510 222.857 -1.18%
Jun 18, 2025 225.510 225.510 227.270 225.510 -0.77%
Jun 17, 2025 227.270 227.270 228.413 227.270 -0.50%
Jun 16, 2025 228.413 228.413 228.413 225.405 1.33%
Jun 13, 2025 225.405 225.405 225.405 225.405 -1.12%
Jun 12, 2025 227.961 227.961 229.379 227.961 -0.62%
Jun 11, 2025 229.379 229.379 229.379 227.525 0.81%
Jun 10, 2025 227.525 227.525 227.525 226.052 0.65%
Jun 09, 2025 226.052 226.052 226.052 226.052 0.26%
Jun 06, 2025 225.467 225.467 225.467 224.752 0.32%
Jun 05, 2025 224.752 224.752 224.752 222.920 0.82%
Jun 04, 2025 222.920 222.920 222.920 219.893 1.38%
Jun 03, 2025 219.893 219.893 219.893 219.893 1.11%
Highest: 234.120 Lowest: 219.893 Difference: 14.227 Average: 227.255 Change %: 6.249
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZP1B Comments

Write your thoughts about Nomura Funds Ireland Plc - Asia Ex Japan High Conviction Fund Class I Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email