
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 273.526 | 273.526 | 276.400 | 273.526 | -1.04% |
Oct 07, 2025 | 276.400 | 276.400 | 276.400 | 276.202 | 0.07% |
Oct 06, 2025 | 276.202 | 276.202 | 276.202 | 274.596 | 0.59% |
Oct 03, 2025 | 274.596 | 274.596 | 274.596 | 272.552 | 0.75% |
Oct 02, 2025 | 272.552 | 272.552 | 272.552 | 267.969 | 1.71% |
Oct 01, 2025 | 267.969 | 267.969 | 267.969 | 267.969 | 0.82% |
Sep 30, 2025 | 265.799 | 265.799 | 265.799 | 265.276 | 0.20% |
Sep 29, 2025 | 265.276 | 265.276 | 265.276 | 265.276 | 1.84% |
Sep 26, 2025 | 260.480 | 260.480 | 264.088 | 260.480 | -1.37% |
Sep 25, 2025 | 264.088 | 264.088 | 265.652 | 264.088 | -0.59% |
Sep 24, 2025 | 265.652 | 265.652 | 265.652 | 264.212 | 0.54% |
Sep 23, 2025 | 264.212 | 264.212 | 264.212 | 264.212 | 0.38% |
Sep 22, 2025 | 263.200 | 263.200 | 263.200 | 263.200 | 1.06% |
Sep 19, 2025 | 260.439 | 260.439 | 261.951 | 260.439 | -0.58% |
Sep 18, 2025 | 261.951 | 261.951 | 263.109 | 261.951 | -0.44% |
Sep 17, 2025 | 263.109 | 263.109 | 263.109 | 260.483 | 1.01% |
Sep 16, 2025 | 260.483 | 260.483 | 260.483 | 260.483 | 0.65% |
Sep 15, 2025 | 258.802 | 258.802 | 258.802 | 256.635 | 0.84% |
Sep 12, 2025 | 256.635 | 256.635 | 256.635 | 254.134 | 0.98% |
Sep 11, 2025 | 254.134 | 254.134 | 254.134 | 253.232 | 0.36% |
Sep 10, 2025 | 253.232 | 253.232 | 253.232 | 253.232 | 1.07% |
Sep 09, 2025 | 250.558 | 250.558 | 250.558 | 248.175 | 0.96% |
Highest: 276.400 | Lowest: 248.175 | Difference: 28.225 | Average: 264.059 | Change %: 10.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review