
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 231.078 | 231.078 | 234.120 | 231.078 | -1.30% |
Jun 27, 2025 | 234.120 | 234.120 | 234.120 | 233.102 | 0.44% |
Jun 26, 2025 | 233.102 | 233.102 | 233.102 | 232.448 | 0.28% |
Jun 25, 2025 | 232.448 | 232.448 | 232.448 | 232.448 | 1.18% |
Jun 24, 2025 | 229.730 | 229.730 | 229.730 | 224.523 | 2.32% |
Jun 23, 2025 | 224.523 | 224.523 | 226.687 | 224.523 | -0.95% |
Jun 20, 2025 | 226.687 | 226.687 | 226.687 | 222.857 | 1.72% |
Jun 19, 2025 | 222.857 | 222.857 | 225.510 | 222.857 | -1.18% |
Jun 18, 2025 | 225.510 | 225.510 | 227.270 | 225.510 | -0.77% |
Jun 17, 2025 | 227.270 | 227.270 | 228.413 | 227.270 | -0.50% |
Jun 16, 2025 | 228.413 | 228.413 | 228.413 | 225.405 | 1.33% |
Jun 13, 2025 | 225.405 | 225.405 | 225.405 | 225.405 | -1.12% |
Jun 12, 2025 | 227.961 | 227.961 | 229.379 | 227.961 | -0.62% |
Jun 11, 2025 | 229.379 | 229.379 | 229.379 | 227.525 | 0.81% |
Jun 10, 2025 | 227.525 | 227.525 | 227.525 | 226.052 | 0.65% |
Jun 09, 2025 | 226.052 | 226.052 | 226.052 | 226.052 | 0.26% |
Jun 06, 2025 | 225.467 | 225.467 | 225.467 | 224.752 | 0.32% |
Jun 05, 2025 | 224.752 | 224.752 | 224.752 | 222.920 | 0.82% |
Jun 04, 2025 | 222.920 | 222.920 | 222.920 | 219.893 | 1.38% |
Jun 03, 2025 | 219.893 | 219.893 | 219.893 | 219.893 | 1.11% |
Highest: 234.120 | Lowest: 219.893 | Difference: 14.227 | Average: 227.255 | Change %: 6.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review