
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 217.488 | 217.488 | 219.880 | 217.488 | -1.09% |
May 29, 2025 | 219.880 | 219.880 | 220.188 | 219.880 | -0.14% |
May 28, 2025 | 220.188 | 220.188 | 220.188 | 220.188 | -0.24% |
May 27, 2025 | 220.722 | 220.722 | 220.820 | 220.722 | -0.04% |
May 23, 2025 | 220.820 | 220.820 | 220.820 | 220.189 | 0.29% |
May 22, 2025 | 220.189 | 220.189 | 222.688 | 220.189 | -1.12% |
May 21, 2025 | 222.688 | 222.688 | 222.688 | 220.304 | 1.08% |
May 20, 2025 | 220.304 | 220.304 | 220.450 | 220.304 | -0.07% |
May 19, 2025 | 220.450 | 220.450 | 221.039 | 220.450 | -0.27% |
May 16, 2025 | 221.039 | 221.039 | 221.543 | 221.039 | -0.23% |
May 15, 2025 | 221.543 | 221.543 | 221.543 | 221.230 | 0.14% |
May 14, 2025 | 221.230 | 221.230 | 221.230 | 218.515 | 1.24% |
May 13, 2025 | 218.515 | 218.515 | 218.515 | 218.515 | 2.17% |
May 09, 2025 | 213.865 | 213.865 | 213.865 | 213.346 | 0.24% |
May 08, 2025 | 213.346 | 213.346 | 214.145 | 213.346 | -0.37% |
May 07, 2025 | 214.145 | 214.145 | 215.307 | 214.145 | -0.54% |
May 06, 2025 | 215.307 | 215.307 | 215.307 | 215.307 | -0.13% |
May 02, 2025 | 215.583 | 215.583 | 215.583 | 215.583 | 4.36% |
Apr 30, 2025 | 206.575 | 206.575 | 206.575 | 206.575 | -0.47% |
Apr 29, 2025 | 207.556 | 207.556 | 207.556 | 207.556 | -0.16% |
Highest: 222.688 | Lowest: 206.575 | Difference: 16.113 | Average: 217.572 | Change %: 4.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review