
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 3.221 | 3.221 | 3.221 | 3.218 | 0.09% |
Oct 21, 2025 | 3.218 | 3.218 | 3.218 | 3.176 | 1.32% |
Oct 20, 2025 | 3.176 | 3.176 | 3.176 | 3.134 | 1.34% |
Oct 17, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -2.25% |
Oct 16, 2025 | 3.206 | 3.206 | 3.207 | 3.206 | -0.03% |
Oct 15, 2025 | 3.207 | 3.207 | 3.207 | 3.133 | 2.36% |
Oct 14, 2025 | 3.133 | 3.133 | 3.210 | 3.133 | -2.40% |
Oct 13, 2025 | 3.210 | 3.210 | 3.255 | 3.210 | -1.38% |
Oct 10, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | -0.97% |
Oct 09, 2025 | 3.287 | 3.287 | 3.287 | 3.258 | 0.89% |
Oct 08, 2025 | 3.258 | 3.258 | 3.258 | 3.255 | 0.09% |
Oct 07, 2025 | 3.255 | 3.255 | 3.255 | 3.241 | 0.43% |
Oct 06, 2025 | 3.241 | 3.241 | 3.241 | 3.240 | 0.03% |
Oct 03, 2025 | 3.240 | 3.240 | 3.240 | 3.229 | 0.34% |
Oct 02, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.87% |
Oct 01, 2025 | 3.201 | 3.201 | 3.201 | 3.199 | 0.06% |
Sep 30, 2025 | 3.199 | 3.199 | 3.199 | 3.169 | 0.95% |
Sep 29, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.60% |
Sep 26, 2025 | 3.150 | 3.150 | 3.212 | 3.150 | -1.93% |
Sep 25, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -1.17% |
Sep 24, 2025 | 3.250 | 3.250 | 3.261 | 3.250 | -0.34% |
Sep 23, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -0.79% |
Highest: 3.287 | Lowest: 3.133 | Difference: 0.154 | Average: 3.214 | Change %: -2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review