
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | -0.90% |
Jun 25, 2025 | 3.013 | 3.013 | 3.013 | 2.991 | 0.74% |
Jun 24, 2025 | 2.991 | 2.991 | 2.991 | 2.957 | 1.15% |
Jun 23, 2025 | 2.957 | 2.957 | 2.957 | 2.947 | 0.34% |
Jun 20, 2025 | 2.947 | 2.947 | 2.948 | 2.947 | -0.03% |
Jun 19, 2025 | 2.948 | 2.948 | 2.992 | 2.948 | -1.47% |
Jun 18, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 0.13% |
Jun 17, 2025 | 2.988 | 2.988 | 2.988 | 2.986 | 0.07% |
Jun 16, 2025 | 2.986 | 2.986 | 2.986 | 2.977 | 0.30% |
Jun 13, 2025 | 2.977 | 2.977 | 2.994 | 2.977 | -0.57% |
Jun 12, 2025 | 2.994 | 2.994 | 3.011 | 2.994 | -0.56% |
Jun 11, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 1.35% |
Jun 10, 2025 | 2.971 | 2.971 | 2.971 | 2.935 | 1.23% |
Jun 09, 2025 | 2.935 | 2.935 | 2.935 | 2.913 | 0.76% |
Jun 06, 2025 | 2.913 | 2.913 | 2.914 | 2.913 | -0.03% |
Jun 05, 2025 | 2.914 | 2.914 | 2.914 | 2.902 | 0.41% |
Jun 04, 2025 | 2.902 | 2.902 | 2.902 | 2.874 | 0.97% |
Jun 03, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.17% |
May 30, 2025 | 2.869 | 2.869 | 2.901 | 2.869 | -1.10% |
May 29, 2025 | 2.901 | 2.901 | 2.901 | 2.883 | 0.62% |
May 28, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.28% |
May 27, 2025 | 2.875 | 2.875 | 2.884 | 2.875 | -0.31% |
Highest: 3.013 | Lowest: 2.869 | Difference: 0.144 | Average: 2.947 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review