Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.82% |
May 17, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 0.20% |
May 16, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.93% |
May 15, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.20% |
May 14, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.87% |
May 13, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.27% |
May 10, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -0.47% |
May 09, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.66% |
May 08, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.74% |
May 07, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.10% |
May 03, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.33% |
May 02, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.07% |
May 01, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.33% |
Apr 30, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.54% |
Apr 29, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 1.56% |
Apr 26, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 1.31% |
Apr 25, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -1.63% |
Apr 24, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 2.15% |
Apr 23, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.59% |
Apr 22, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.14% |
Highest: 3.049 | Lowest: 2.871 | Difference: 0.178 | Average: 2.980 | Change %: 5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review