
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.627 | 2.627 | 2.633 | 2.627 | -0.23% |
Jun 05, 2025 | 2.633 | 2.633 | 2.633 | 2.612 | 0.80% |
Jun 04, 2025 | 2.612 | 2.612 | 2.612 | 2.583 | 1.12% |
Jun 03, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 0.39% |
May 30, 2025 | 2.573 | 2.573 | 2.602 | 2.573 | -1.11% |
May 29, 2025 | 2.602 | 2.602 | 2.602 | 2.589 | 0.50% |
May 28, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | -0.08% |
May 27, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 0.00% |
May 23, 2025 | 2.591 | 2.591 | 2.591 | 2.585 | 0.23% |
May 22, 2025 | 2.585 | 2.585 | 2.598 | 2.585 | -0.50% |
May 21, 2025 | 2.598 | 2.598 | 2.598 | 2.540 | 2.28% |
May 20, 2025 | 2.540 | 2.540 | 2.563 | 2.540 | -0.90% |
May 19, 2025 | 2.563 | 2.563 | 2.592 | 2.563 | -1.12% |
May 16, 2025 | 2.592 | 2.592 | 2.592 | 2.587 | 0.19% |
May 15, 2025 | 2.587 | 2.587 | 2.587 | 2.582 | 0.19% |
May 14, 2025 | 2.582 | 2.582 | 2.582 | 2.543 | 1.53% |
May 13, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.63% |
May 12, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 2.44% |
May 09, 2025 | 2.498 | 2.498 | 2.500 | 2.498 | -0.08% |
Highest: 2.633 | Lowest: 2.498 | Difference: 0.135 | Average: 2.581 | Change %: 5.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review