
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.862 | 2.862 | 2.862 | 2.848 | 0.49% |
Aug 21, 2025 | 2.848 | 2.848 | 2.848 | 2.844 | 0.14% |
Aug 20, 2025 | 2.844 | 2.844 | 2.888 | 2.844 | -1.52% |
Aug 19, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | -0.41% |
Aug 18, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 0.80% |
Aug 15, 2025 | 2.877 | 2.877 | 2.877 | 2.871 | 0.21% |
Aug 14, 2025 | 2.871 | 2.871 | 2.877 | 2.871 | -0.21% |
Aug 13, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 2.06% |
Aug 12, 2025 | 2.819 | 2.819 | 2.854 | 2.819 | -1.23% |
Aug 11, 2025 | 2.854 | 2.854 | 2.854 | 2.838 | 0.56% |
Aug 08, 2025 | 2.838 | 2.838 | 2.848 | 2.838 | -0.35% |
Aug 07, 2025 | 2.848 | 2.848 | 2.848 | 2.799 | 1.75% |
Aug 06, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | -0.11% |
Aug 05, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 1.45% |
Aug 01, 2025 | 2.762 | 2.762 | 2.811 | 2.762 | -1.74% |
Jul 31, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.14% |
Jul 30, 2025 | 2.807 | 2.807 | 2.818 | 2.807 | -0.39% |
Jul 29, 2025 | 2.818 | 2.818 | 2.818 | 2.791 | 0.97% |
Jul 28, 2025 | 2.791 | 2.791 | 2.799 | 2.791 | -0.29% |
Jul 25, 2025 | 2.799 | 2.799 | 2.813 | 2.799 | -0.50% |
Jul 24, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.61% |
Highest: 2.900 | Lowest: 2.762 | Difference: 0.138 | Average: 2.835 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review