
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.14% |
Jul 30, 2025 | 2.807 | 2.807 | 2.818 | 2.807 | -0.39% |
Jul 29, 2025 | 2.818 | 2.818 | 2.818 | 2.791 | 0.97% |
Jul 28, 2025 | 2.791 | 2.791 | 2.799 | 2.791 | -0.29% |
Jul 25, 2025 | 2.799 | 2.799 | 2.813 | 2.799 | -0.50% |
Jul 24, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.61% |
Jul 23, 2025 | 2.796 | 2.796 | 2.796 | 2.773 | 0.83% |
Jul 22, 2025 | 2.773 | 2.773 | 2.813 | 2.773 | -1.42% |
Jul 21, 2025 | 2.813 | 2.813 | 2.815 | 2.813 | -0.07% |
Jul 18, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.54% |
Jul 17, 2025 | 2.800 | 2.800 | 2.800 | 2.777 | 0.83% |
Jul 16, 2025 | 2.777 | 2.777 | 2.797 | 2.777 | -0.72% |
Jul 15, 2025 | 2.797 | 2.797 | 2.797 | 2.756 | 1.49% |
Jul 14, 2025 | 2.756 | 2.756 | 2.759 | 2.756 | -0.11% |
Jul 11, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | -1.25% |
Jul 10, 2025 | 2.794 | 2.794 | 2.794 | 2.790 | 0.14% |
Jul 09, 2025 | 2.790 | 2.790 | 2.790 | 2.773 | 0.61% |
Jul 08, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.69% |
Jul 07, 2025 | 2.754 | 2.754 | 2.770 | 2.754 | -0.58% |
Jul 04, 2025 | 2.770 | 2.770 | 2.790 | 2.770 | -0.72% |
Jul 03, 2025 | 2.790 | 2.790 | 2.790 | 2.767 | 0.83% |
Jul 02, 2025 | 2.767 | 2.767 | 2.767 | 2.765 | 0.07% |
Jul 01, 2025 | 2.765 | 2.765 | 2.765 | 2.754 | 0.40% |
Highest: 2.818 | Lowest: 2.754 | Difference: 0.064 | Average: 2.788 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review