
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.00% |
Jun 25, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.75% |
Jun 24, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 2.85% |
Jun 23, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.53% |
Jun 20, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.57% |
Jun 19, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -1.64% |
Jun 18, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | -0.75% |
Jun 17, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -0.08% |
Jun 16, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.60% |
Jun 13, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | -0.99% |
Jun 12, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.16% |
Jun 11, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 1.24% |
Jun 10, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.85% |
Jun 09, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.86% |
Jun 06, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -0.24% |
Jun 05, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.78% |
Jun 04, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 1.12% |
Jun 03, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.42% |
May 30, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -1.15% |
May 29, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.50% |
May 28, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.08% |
May 27, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.00% |
Highest: 2.547 | Lowest: 2.402 | Difference: 0.145 | Average: 2.477 | Change %: 5.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review