
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.78% |
Jun 04, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 1.12% |
Jun 03, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.42% |
May 30, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -1.15% |
May 29, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.50% |
May 28, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.08% |
May 27, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.00% |
May 23, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.25% |
May 22, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.49% |
May 21, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 2.28% |
May 20, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | -0.92% |
May 19, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -1.12% |
May 16, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.17% |
May 15, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.21% |
May 14, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 1.56% |
May 13, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | -0.63% |
May 12, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 2.40% |
May 09, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -0.04% |
May 08, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.21% |
May 07, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.39% |
May 06, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 1.53% |
Highest: 2.458 | Lowest: 2.321 | Difference: 0.137 | Average: 2.397 | Change %: 7.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review