
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 56.286 | 56.286 | 56.286 | 56.286 | 0.42% |
Apr 24, 2025 | 56.052 | 56.052 | 56.146 | 56.052 | -0.17% |
Apr 23, 2025 | 56.146 | 56.146 | 56.146 | 55.299 | 1.53% |
Apr 22, 2025 | 55.299 | 55.299 | 55.299 | 55.299 | 0.70% |
Apr 17, 2025 | 54.913 | 54.913 | 54.913 | 54.913 | 1.09% |
Apr 16, 2025 | 54.322 | 54.322 | 54.880 | 54.322 | -1.02% |
Apr 15, 2025 | 54.880 | 54.880 | 54.880 | 54.299 | 1.07% |
Apr 14, 2025 | 54.299 | 54.299 | 54.299 | 53.526 | 1.44% |
Apr 11, 2025 | 53.526 | 53.526 | 53.620 | 53.526 | -0.18% |
Apr 10, 2025 | 53.620 | 53.620 | 53.620 | 51.529 | 4.06% |
Apr 09, 2025 | 51.529 | 51.529 | 51.806 | 51.529 | -0.53% |
Apr 08, 2025 | 51.806 | 51.806 | 51.806 | 51.806 | 0.29% |
Apr 07, 2025 | 51.653 | 51.653 | 51.653 | 51.653 | -7.43% |
Apr 03, 2025 | 55.801 | 55.801 | 56.669 | 55.801 | -1.53% |
Apr 02, 2025 | 56.669 | 56.669 | 56.669 | 56.249 | 0.75% |
Apr 01, 2025 | 56.249 | 56.249 | 56.249 | 56.249 | -1.20% |
Mar 28, 2025 | 56.934 | 56.934 | 57.345 | 56.934 | -0.72% |
Mar 27, 2025 | 57.345 | 57.345 | 57.345 | 57.006 | 0.59% |
Mar 26, 2025 | 57.006 | 57.006 | 57.006 | 56.725 | 0.50% |
Mar 25, 2025 | 56.725 | 56.725 | 57.130 | 56.725 | -0.71% |
Highest: 57.345 | Lowest: 51.529 | Difference: 5.816 | Average: 55.053 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review