
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.98% |
Oct 01, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.43% |
Sep 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.04% |
Sep 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
Sep 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.79% |
Sep 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.53% |
Sep 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% |
Sep 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.30% |
Sep 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.21% |
Sep 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.36% |
Sep 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.27% |
Sep 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.46% |
Sep 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.41% |
Sep 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.04% |
Sep 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00% |
Sep 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -0.37% |
Sep 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.16% |
Sep 09, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.00% |
Sep 08, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.04% |
Sep 05, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.66% |
Sep 04, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.10% |
Highest: 16.08 | Lowest: 15.69 | Difference: 0.39 | Average: 15.91 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review