Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.13% |
Dec 23, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.10% |
Dec 20, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.43% |
Dec 19, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.36% |
Dec 18, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.26% |
Dec 17, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -1.08% |
Dec 16, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.53% |
Dec 13, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% |
Dec 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.21% |
Dec 11, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
Dec 10, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.36% |
Dec 09, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.13% |
Dec 06, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
Dec 05, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.09% |
Dec 04, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
Dec 03, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |
Dec 02, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.31% |
Nov 29, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.55% |
Nov 28, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.91% |
Nov 27, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.59% |
Nov 26, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.37% |
Highest: 17.43 | Lowest: 16.93 | Difference: 0.50 | Average: 17.19 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review