
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 26.830 | 26.830 | 26.830 | 26.530 | 1.13% |
Jul 02, 2025 | 26.530 | 26.530 | 26.650 | 26.530 | -0.45% |
Jul 01, 2025 | 26.650 | 26.650 | 26.650 | 26.640 | 0.04% |
Jun 30, 2025 | 26.640 | 26.640 | 26.830 | 26.640 | -0.71% |
Jun 27, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.48% |
Jun 26, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.22% |
Jun 25, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -0.07% |
Jun 24, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 1.31% |
Jun 23, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.07% |
Jun 20, 2025 | 26.710 | 26.710 | 26.710 | 26.580 | 0.49% |
Jun 19, 2025 | 26.580 | 26.580 | 26.860 | 26.580 | -1.04% |
Jun 18, 2025 | 26.860 | 26.860 | 26.860 | 26.740 | 0.45% |
Jun 17, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | -0.34% |
Jun 16, 2025 | 26.830 | 26.830 | 26.830 | 26.690 | 0.52% |
Jun 13, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.48% |
Jun 12, 2025 | 26.820 | 26.820 | 27.120 | 26.820 | -1.11% |
Jun 11, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.00% |
Jun 10, 2025 | 27.120 | 27.120 | 27.210 | 27.120 | -0.33% |
Jun 09, 2025 | 27.210 | 27.210 | 27.210 | 27.170 | 0.15% |
Jun 06, 2025 | 27.170 | 27.170 | 27.170 | 27.160 | 0.04% |
Jun 05, 2025 | 27.160 | 27.160 | 27.160 | 27.070 | 0.33% |
Jun 04, 2025 | 27.070 | 27.070 | 27.070 | 26.920 | 0.56% |
Highest: 27.210 | Lowest: 26.530 | Difference: 0.680 | Average: 26.876 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review