
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.15 | 1.15 | 1.16 | 1.15 | 0.00% |
Jun 25, 2025 | 1.16 | 1.16 | 1.16 | 1.14 | 1.14% |
Jun 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.70% |
Jun 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Jun 20, 2025 | 1.14 | 1.14 | 1.14 | 1.13 | 0.53% |
Jun 19, 2025 | 1.13 | 1.13 | 1.14 | 1.13 | -0.96% |
Jun 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Jun 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Jun 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Jun 13, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Jun 12, 2025 | 1.14 | 1.14 | 1.16 | 1.14 | -1.29% |
Jun 11, 2025 | 1.16 | 1.16 | 1.16 | 1.15 | 0.61% |
Jun 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.87% |
Jun 09, 2025 | 1.14 | 1.14 | 1.14 | 1.13 | 0.97% |
Jun 06, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
Jun 05, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
Jun 04, 2025 | 1.13 | 1.13 | 1.13 | 1.12 | 0.54% |
Jun 03, 2025 | 1.12 | 1.12 | 1.12 | 1.11 | 0.72% |
Jun 02, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
May 30, 2025 | 1.12 | 1.12 | 1.13 | 1.12 | -0.97% |
May 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
May 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.72% |
May 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.89% |
Highest: 1.16 | Lowest: 1.11 | Difference: 0.05 | Average: 1.14 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review