
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.640 | 38.640 | 38.640 | 38.530 | 0.29% |
Jun 26, 2025 | 38.530 | 38.530 | 38.850 | 38.530 | -0.82% |
Jun 25, 2025 | 38.850 | 38.850 | 38.850 | 38.240 | 1.60% |
Jun 24, 2025 | 38.240 | 38.240 | 38.240 | 38.240 | 0.90% |
Jun 20, 2025 | 37.900 | 37.900 | 37.900 | 37.360 | 1.45% |
Jun 19, 2025 | 37.360 | 37.360 | 37.930 | 37.360 | -1.50% |
Jun 18, 2025 | 37.930 | 37.930 | 37.930 | 37.670 | 0.69% |
Jun 17, 2025 | 37.670 | 37.670 | 37.670 | 37.670 | 0.40% |
Jun 16, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | 0.56% |
Jun 13, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | -0.40% |
Jun 12, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | -1.08% |
Jun 11, 2025 | 37.870 | 37.870 | 37.870 | 37.540 | 0.88% |
Jun 10, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | 1.02% |
Jun 06, 2025 | 37.160 | 37.160 | 37.160 | 36.750 | 1.12% |
Jun 05, 2025 | 36.750 | 36.750 | 36.750 | 36.590 | 0.44% |
Jun 04, 2025 | 36.590 | 36.590 | 36.590 | 36.330 | 0.72% |
Jun 03, 2025 | 36.330 | 36.330 | 36.330 | 36.070 | 0.72% |
Jun 02, 2025 | 36.070 | 36.070 | 36.250 | 36.070 | -0.50% |
May 30, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | -0.96% |
Highest: 38.850 | Lowest: 36.070 | Difference: 2.780 | Average: 37.472 | Change %: 5.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review