
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 36.070 | 36.070 | 36.250 | 36.070 | -0.50% |
May 30, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | -0.96% |
May 28, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.69% |
May 27, 2025 | 36.350 | 36.350 | 36.490 | 36.350 | -0.16% |
May 26, 2025 | 36.410 | 36.410 | 36.490 | 36.410 | -0.22% |
May 23, 2025 | 36.490 | 36.490 | 36.590 | 36.490 | -0.27% |
May 22, 2025 | 36.590 | 36.590 | 36.850 | 36.590 | -0.71% |
May 21, 2025 | 36.850 | 36.850 | 36.850 | 36.780 | 0.19% |
May 20, 2025 | 36.780 | 36.780 | 36.780 | 36.740 | 0.11% |
May 19, 2025 | 36.740 | 36.740 | 37.280 | 36.740 | -1.45% |
May 16, 2025 | 37.280 | 37.280 | 37.280 | 37.240 | 0.11% |
May 15, 2025 | 37.240 | 37.240 | 37.240 | 37.240 | 0.30% |
May 14, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | 0.90% |
May 13, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -1.15% |
May 12, 2025 | 37.230 | 37.230 | 37.230 | 37.230 | 3.68% |
May 08, 2025 | 35.910 | 35.910 | 36.040 | 35.910 | -0.36% |
May 07, 2025 | 36.040 | 36.040 | 36.040 | 35.990 | 0.14% |
May 06, 2025 | 35.990 | 35.990 | 36.300 | 35.990 | -0.85% |
May 05, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | 0.64% |
Highest: 37.280 | Lowest: 35.910 | Difference: 1.370 | Average: 36.582 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review