Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.09% |
| Oct 22, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | -0.16% |
| Oct 21, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | 0.37% |
| Oct 20, 2025 | 43.080 | 43.080 | 43.080 | 43.080 | 1.41% |
| Oct 17, 2025 | 42.480 | 42.480 | 42.480 | 42.480 | -0.86% |
| Oct 16, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 0.00% |
| Oct 15, 2025 | 42.850 | 42.850 | 42.850 | 42.100 | 1.78% |
| Oct 14, 2025 | 42.100 | 42.100 | 42.100 | 42.100 | -1.41% |
| Oct 13, 2025 | 42.700 | 42.700 | 42.700 | 42.700 | -1.66% |
| Oct 10, 2025 | 43.420 | 43.420 | 43.420 | 43.420 | -0.14% |
| Oct 09, 2025 | 43.480 | 43.480 | 43.480 | 43.480 | 0.81% |
| Oct 08, 2025 | 43.130 | 43.130 | 43.420 | 43.130 | -0.67% |
| Oct 07, 2025 | 43.420 | 43.420 | 43.420 | 43.090 | 0.77% |
| Oct 06, 2025 | 43.090 | 43.090 | 43.140 | 43.090 | -0.12% |
| Oct 03, 2025 | 43.140 | 43.140 | 43.140 | 43.140 | 0.21% |
| Oct 02, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | 2.38% |
| Oct 01, 2025 | 42.050 | 42.050 | 42.050 | 42.050 | 0.24% |
| Sep 30, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | 0.38% |
| Sep 29, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | 1.14% |
| Sep 26, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | -1.29% |
| Sep 25, 2025 | 41.860 | 41.860 | 42.030 | 41.860 | -0.40% |
| Sep 24, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | 1.08% |
| Highest: 43.480 | Lowest: 41.320 | Difference: 2.160 | Average: 42.700 | Change %: 3.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review