
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 39.150 | 39.150 | 39.320 | 39.150 | -0.43% |
Aug 26, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -0.66% |
Aug 25, 2025 | 39.580 | 39.580 | 39.580 | 38.980 | 1.54% |
Aug 22, 2025 | 38.980 | 38.980 | 38.980 | 38.980 | 0.31% |
Aug 21, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | 0.67% |
Aug 20, 2025 | 38.600 | 38.600 | 38.990 | 38.600 | -1.00% |
Aug 19, 2025 | 38.990 | 38.990 | 38.990 | 38.930 | 0.15% |
Aug 18, 2025 | 38.930 | 38.930 | 38.930 | 38.930 | -0.33% |
Aug 14, 2025 | 39.060 | 39.060 | 39.090 | 39.060 | -0.08% |
Aug 13, 2025 | 39.090 | 39.090 | 39.090 | 38.530 | 1.45% |
Aug 12, 2025 | 38.530 | 38.530 | 38.730 | 38.530 | -0.52% |
Aug 11, 2025 | 38.730 | 38.730 | 38.730 | 38.580 | 0.39% |
Aug 08, 2025 | 38.580 | 38.580 | 39.060 | 38.580 | -1.23% |
Aug 07, 2025 | 39.060 | 39.060 | 39.060 | 38.770 | 0.75% |
Aug 06, 2025 | 38.770 | 38.770 | 39.010 | 38.770 | -0.62% |
Aug 05, 2025 | 39.010 | 39.010 | 39.010 | 38.830 | 0.46% |
Aug 04, 2025 | 38.830 | 38.830 | 38.830 | 38.220 | 1.60% |
Aug 01, 2025 | 38.220 | 38.220 | 39.340 | 38.220 | -2.85% |
Jul 31, 2025 | 39.340 | 39.340 | 39.340 | 39.330 | 0.03% |
Jul 30, 2025 | 39.330 | 39.330 | 39.330 | 39.290 | 0.10% |
Jul 29, 2025 | 39.290 | 39.290 | 39.290 | 39.080 | 0.54% |
Jul 28, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | 0.18% |
Highest: 39.580 | Lowest: 38.220 | Difference: 1.360 | Average: 38.970 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review