
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.230 | 41.230 | 41.380 | 41.230 | -0.36% |
Aug 28, 2025 | 41.380 | 41.380 | 41.380 | 41.380 | -1.03% |
Aug 27, 2025 | 41.810 | 41.810 | 41.910 | 41.810 | -0.24% |
Aug 26, 2025 | 41.910 | 41.910 | 42.100 | 41.910 | -0.45% |
Aug 25, 2025 | 42.100 | 42.100 | 42.100 | 41.520 | 1.40% |
Aug 22, 2025 | 41.520 | 41.520 | 41.520 | 41.370 | 0.36% |
Aug 21, 2025 | 41.370 | 41.370 | 41.370 | 41.110 | 0.63% |
Aug 20, 2025 | 41.110 | 41.110 | 41.570 | 41.110 | -1.11% |
Aug 19, 2025 | 41.570 | 41.570 | 41.590 | 41.570 | -0.05% |
Aug 18, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | -0.55% |
Aug 14, 2025 | 41.820 | 41.820 | 41.820 | 41.790 | 0.07% |
Aug 13, 2025 | 41.790 | 41.790 | 41.790 | 41.100 | 1.68% |
Aug 12, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | -0.34% |
Aug 11, 2025 | 41.240 | 41.240 | 41.240 | 40.990 | 0.61% |
Aug 08, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | -1.25% |
Aug 07, 2025 | 41.510 | 41.510 | 41.510 | 40.940 | 1.39% |
Aug 06, 2025 | 40.940 | 40.940 | 41.360 | 40.940 | -1.02% |
Aug 05, 2025 | 41.360 | 41.360 | 41.360 | 41.120 | 0.58% |
Aug 04, 2025 | 41.120 | 41.120 | 41.120 | 40.430 | 1.71% |
Aug 01, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | -3.58% |
Jul 31, 2025 | 41.930 | 41.930 | 41.990 | 41.930 | -0.14% |
Highest: 42.100 | Lowest: 40.430 | Difference: 1.670 | Average: 41.420 | Change %: -1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review