
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | 0.19% |
Apr 17, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 1.09% |
Apr 16, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -1.45% |
Apr 15, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | 0.25% |
Apr 14, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 0.64% |
Apr 11, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | -0.41% |
Apr 10, 2025 | 31.560 | 31.560 | 34.130 | 31.560 | -7.53% |
Apr 09, 2025 | 34.130 | 30.840 | 34.130 | 30.840 | 9.43% |
Apr 08, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | 0.58% |
Apr 07, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | -4.08% |
Apr 04, 2025 | 32.330 | 32.330 | 33.140 | 32.330 | -2.44% |
Apr 03, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -2.73% |
Apr 02, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 0.12% |
Apr 01, 2025 | 34.030 | 34.030 | 34.030 | 33.720 | 0.92% |
Mar 31, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | -1.49% |
Mar 28, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | -0.84% |
Mar 27, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | -0.46% |
Mar 26, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | 0.29% |
Mar 25, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | -0.89% |
Mar 24, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | 0.55% |
Highest: 34.890 | Lowest: 30.840 | Difference: 4.050 | Average: 32.867 | Change %: -8.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review