![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.32% |
Jun 19, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 1.00% |
Jun 18, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.06% |
Jun 17, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.09% |
Jun 14, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.89% |
Jun 13, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 1.48% |
Jun 12, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | -0.66% |
Jun 11, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.63% |
Jun 10, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | -0.03% |
Jun 07, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.60% |
Jun 06, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.97% |
Jun 05, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | 1.32% |
Jun 04, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | -1.84% |
Jun 03, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 2.60% |
May 31, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | -1.04% |
May 30, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -1.30% |
May 29, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -1.10% |
May 28, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.27% |
May 27, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -0.03% |
May 24, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.91% |
May 23, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.27% |
May 22, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.30% |
May 21, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -1.40% |
Highest: 34.380 | Lowest: 32.350 | Difference: 2.030 | Average: 33.467 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review