
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 98.403 | 98.403 | 98.403 | 98.403 | -0.28% |
Aug 21, 2025 | 98.679 | 98.679 | 98.679 | 98.679 | 0.38% |
Aug 20, 2025 | 98.308 | 98.308 | 98.308 | 98.308 | -0.49% |
Aug 19, 2025 | 98.797 | 98.797 | 98.797 | 98.704 | 0.09% |
Aug 18, 2025 | 98.704 | 98.704 | 98.718 | 98.704 | -0.01% |
Aug 15, 2025 | 98.718 | 98.718 | 98.718 | 98.718 | -0.17% |
Aug 14, 2025 | 98.885 | 98.885 | 98.885 | 98.885 | -0.22% |
Aug 13, 2025 | 99.103 | 99.103 | 99.103 | 99.103 | 1.76% |
Aug 12, 2025 | 97.389 | 97.389 | 97.389 | 97.340 | 0.05% |
Aug 11, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.36% |
Aug 08, 2025 | 96.990 | 96.990 | 97.399 | 96.990 | -0.42% |
Aug 07, 2025 | 97.399 | 97.399 | 97.399 | 97.399 | 1.13% |
Aug 06, 2025 | 96.312 | 96.312 | 96.511 | 96.312 | -0.21% |
Aug 05, 2025 | 96.511 | 96.511 | 96.511 | 96.511 | 1.34% |
Aug 01, 2025 | 95.239 | 95.239 | 95.239 | 95.239 | -1.36% |
Jul 31, 2025 | 96.550 | 96.550 | 96.550 | 96.550 | -1.02% |
Jul 30, 2025 | 97.543 | 97.543 | 97.543 | 97.543 | 0.00% |
Jul 29, 2025 | 97.543 | 97.543 | 97.543 | 97.543 | -0.43% |
Jul 28, 2025 | 97.963 | 97.963 | 97.963 | 97.963 | -0.16% |
Jul 25, 2025 | 98.122 | 98.122 | 98.122 | 98.122 | -0.83% |
Jul 24, 2025 | 98.945 | 98.945 | 98.978 | 98.945 | -0.03% |
Highest: 99.103 | Lowest: 95.239 | Difference: 3.865 | Average: 97.783 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review