
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 61.464 | 61.464 | 61.464 | 61.464 | -0.16% |
Jul 25, 2025 | 61.563 | 61.563 | 61.563 | 61.563 | -0.83% |
Jul 24, 2025 | 62.079 | 62.079 | 62.101 | 62.079 | -0.03% |
Jul 23, 2025 | 62.101 | 62.101 | 62.101 | 61.185 | 1.50% |
Jul 22, 2025 | 61.185 | 61.185 | 61.185 | 61.114 | 0.12% |
Jul 21, 2025 | 61.114 | 61.114 | 61.114 | 60.799 | 0.52% |
Jul 18, 2025 | 60.799 | 60.799 | 60.799 | 60.496 | 0.50% |
Jul 17, 2025 | 60.496 | 60.496 | 60.496 | 60.379 | 0.19% |
Jul 16, 2025 | 60.379 | 60.379 | 60.441 | 60.379 | -0.10% |
Jul 15, 2025 | 60.441 | 60.441 | 60.441 | 60.441 | 0.89% |
Jul 14, 2025 | 59.905 | 59.905 | 59.905 | 59.905 | -0.34% |
Jul 11, 2025 | 60.109 | 60.109 | 60.109 | 60.109 | 0.12% |
Jul 10, 2025 | 60.035 | 60.035 | 60.035 | 59.954 | 0.13% |
Jul 09, 2025 | 59.954 | 59.954 | 60.091 | 59.954 | -0.23% |
Jul 08, 2025 | 60.091 | 60.091 | 60.091 | 59.891 | 0.33% |
Jul 07, 2025 | 59.891 | 59.891 | 60.306 | 59.891 | -0.69% |
Jul 04, 2025 | 60.306 | 60.306 | 60.306 | 60.306 | -0.27% |
Jul 03, 2025 | 60.472 | 60.472 | 60.472 | 60.472 | 0.62% |
Jul 02, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | -0.06% |
Jul 01, 2025 | 60.135 | 60.135 | 60.135 | 59.861 | 0.46% |
Jun 30, 2025 | 59.861 | 59.861 | 60.309 | 59.861 | -0.74% |
Highest: 62.101 | Lowest: 59.861 | Difference: 2.240 | Average: 60.594 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review