
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 55.459 | 55.459 | 55.459 | 54.418 | 1.91% |
Apr 22, 2025 | 54.418 | 54.418 | 54.418 | 54.418 | 0.30% |
Apr 17, 2025 | 54.257 | 54.257 | 54.257 | 53.483 | 1.45% |
Apr 16, 2025 | 53.483 | 53.483 | 53.785 | 53.483 | -0.56% |
Apr 15, 2025 | 53.785 | 53.785 | 53.785 | 53.288 | 0.93% |
Apr 14, 2025 | 53.288 | 53.288 | 53.288 | 52.721 | 1.08% |
Apr 11, 2025 | 52.721 | 52.721 | 52.721 | 52.501 | 0.42% |
Apr 10, 2025 | 52.501 | 52.501 | 52.501 | 50.204 | 4.58% |
Apr 09, 2025 | 50.204 | 50.204 | 50.632 | 50.204 | -0.85% |
Apr 08, 2025 | 50.632 | 50.632 | 50.632 | 50.632 | -0.22% |
Apr 07, 2025 | 50.745 | 50.745 | 50.745 | 50.745 | -7.94% |
Apr 03, 2025 | 55.120 | 55.120 | 56.304 | 55.120 | -2.10% |
Apr 02, 2025 | 56.304 | 56.304 | 56.304 | 56.021 | 0.50% |
Apr 01, 2025 | 56.021 | 56.021 | 56.021 | 56.021 | -1.08% |
Mar 28, 2025 | 56.634 | 56.634 | 56.933 | 56.634 | -0.53% |
Mar 27, 2025 | 56.933 | 56.933 | 56.933 | 56.736 | 0.35% |
Mar 26, 2025 | 56.736 | 56.736 | 56.736 | 56.448 | 0.51% |
Mar 25, 2025 | 56.448 | 56.448 | 56.636 | 56.448 | -0.33% |
Mar 24, 2025 | 56.636 | 56.636 | 56.636 | 56.390 | 0.44% |
Highest: 56.933 | Lowest: 50.204 | Difference: 6.729 | Average: 54.333 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review