
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 18.507 | 18.507 | 18.558 | 18.507 | -0.27% |
Jul 03, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | 0.62% |
Jul 02, 2025 | 18.443 | 18.443 | 18.454 | 18.443 | -0.06% |
Jul 01, 2025 | 18.454 | 18.454 | 18.454 | 18.370 | 0.46% |
Jun 30, 2025 | 18.370 | 18.370 | 18.507 | 18.370 | -0.74% |
Jun 27, 2025 | 18.507 | 18.507 | 18.507 | 18.455 | 0.28% |
Jun 26, 2025 | 18.455 | 18.455 | 18.455 | 18.356 | 0.54% |
Jun 25, 2025 | 18.356 | 18.356 | 18.356 | 18.224 | 0.72% |
Jun 24, 2025 | 18.224 | 18.224 | 18.224 | 17.823 | 2.25% |
Jun 23, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | -1.14% |
Jun 20, 2025 | 18.028 | 18.028 | 18.028 | 17.875 | 0.86% |
Jun 19, 2025 | 17.875 | 17.875 | 18.145 | 17.875 | -1.49% |
Jun 18, 2025 | 18.145 | 18.145 | 18.208 | 18.145 | -0.34% |
Jun 17, 2025 | 18.208 | 18.208 | 18.208 | 18.208 | 0.15% |
Jun 16, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.19% |
Jun 13, 2025 | 18.145 | 18.145 | 18.145 | 18.145 | -1.14% |
Jun 12, 2025 | 18.355 | 18.355 | 18.438 | 18.355 | -0.45% |
Jun 11, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | 0.36% |
Jun 10, 2025 | 18.371 | 18.371 | 18.371 | 18.371 | 0.30% |
Jun 09, 2025 | 18.316 | 18.316 | 18.316 | 18.215 | 0.56% |
Highest: 18.558 | Lowest: 17.823 | Difference: 0.735 | Average: 18.288 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review