
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.898 | 18.898 | 18.898 | 18.898 | -0.83% |
Jul 24, 2025 | 19.056 | 19.056 | 19.063 | 19.056 | -0.03% |
Jul 23, 2025 | 19.063 | 19.063 | 19.063 | 18.781 | 1.50% |
Jul 22, 2025 | 18.781 | 18.781 | 18.781 | 18.759 | 0.12% |
Jul 21, 2025 | 18.759 | 18.759 | 18.759 | 18.662 | 0.52% |
Jul 18, 2025 | 18.662 | 18.662 | 18.662 | 18.569 | 0.50% |
Jul 17, 2025 | 18.569 | 18.569 | 18.569 | 18.533 | 0.20% |
Jul 16, 2025 | 18.533 | 18.533 | 18.551 | 18.533 | -0.10% |
Jul 15, 2025 | 18.551 | 18.551 | 18.551 | 18.551 | 0.89% |
Jul 14, 2025 | 18.387 | 18.387 | 18.448 | 18.387 | -0.33% |
Jul 11, 2025 | 18.448 | 18.448 | 18.448 | 18.448 | 0.12% |
Jul 10, 2025 | 18.425 | 18.425 | 18.425 | 18.400 | 0.14% |
Jul 09, 2025 | 18.400 | 18.400 | 18.442 | 18.400 | -0.23% |
Jul 08, 2025 | 18.442 | 18.442 | 18.442 | 18.381 | 0.33% |
Jul 07, 2025 | 18.381 | 18.381 | 18.507 | 18.381 | -0.68% |
Jul 04, 2025 | 18.507 | 18.507 | 18.558 | 18.507 | -0.27% |
Jul 03, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | 0.62% |
Jul 02, 2025 | 18.443 | 18.443 | 18.454 | 18.443 | -0.06% |
Jul 01, 2025 | 18.454 | 18.454 | 18.454 | 18.370 | 0.46% |
Jun 30, 2025 | 18.370 | 18.370 | 18.507 | 18.370 | -0.74% |
Highest: 19.063 | Lowest: 18.370 | Difference: 0.693 | Average: 18.584 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review