
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 61.734 | 61.734 | 61.734 | 61.643 | 0.15% |
Jun 26, 2025 | 61.643 | 61.643 | 61.643 | 61.348 | 0.48% |
Jun 25, 2025 | 61.348 | 61.348 | 61.348 | 61.041 | 0.50% |
Jun 24, 2025 | 61.041 | 61.041 | 61.041 | 59.798 | 2.08% |
Jun 23, 2025 | 59.798 | 59.798 | 59.798 | 59.798 | -1.11% |
Jun 20, 2025 | 60.471 | 60.471 | 60.471 | 60.471 | 0.84% |
Jun 19, 2025 | 59.970 | 59.970 | 59.970 | 59.970 | -0.97% |
Jun 18, 2025 | 60.558 | 60.558 | 60.652 | 60.558 | -0.15% |
Jun 17, 2025 | 60.652 | 60.652 | 60.652 | 60.652 | 0.11% |
Jun 16, 2025 | 60.588 | 60.588 | 60.588 | 60.588 | 0.24% |
Jun 13, 2025 | 60.445 | 60.445 | 60.445 | 60.445 | -0.97% |
Jun 12, 2025 | 61.035 | 61.035 | 61.304 | 61.035 | -0.44% |
Jun 11, 2025 | 61.304 | 61.304 | 61.304 | 61.304 | 0.31% |
Jun 10, 2025 | 61.117 | 61.117 | 61.117 | 61.117 | 0.20% |
Jun 09, 2025 | 60.996 | 60.996 | 60.996 | 60.391 | 1.00% |
Jun 06, 2025 | 60.391 | 60.391 | 60.391 | 60.228 | 0.27% |
Jun 05, 2025 | 60.228 | 60.228 | 60.228 | 60.047 | 0.30% |
Jun 04, 2025 | 60.047 | 60.047 | 60.047 | 60.047 | 0.34% |
Jun 03, 2025 | 59.845 | 59.845 | 59.845 | 59.845 | -0.25% |
May 30, 2025 | 59.995 | 59.995 | 60.601 | 59.995 | -1.00% |
May 29, 2025 | 60.601 | 60.601 | 60.601 | 60.416 | 0.31% |
Highest: 61.734 | Lowest: 59.798 | Difference: 1.936 | Average: 60.658 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review