
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 60.047 | 60.047 | 60.047 | 60.047 | 0.34% |
Jun 03, 2025 | 59.845 | 59.845 | 59.845 | 59.845 | -0.25% |
May 30, 2025 | 59.995 | 59.995 | 60.601 | 59.995 | -1.00% |
May 29, 2025 | 60.601 | 60.601 | 60.601 | 60.416 | 0.31% |
May 28, 2025 | 60.416 | 60.416 | 60.416 | 60.416 | 0.02% |
May 27, 2025 | 60.401 | 60.401 | 60.720 | 60.401 | -0.52% |
May 26, 2025 | 60.715 | 60.715 | 60.720 | 60.715 | -0.01% |
May 23, 2025 | 60.720 | 60.720 | 60.720 | 60.215 | 0.84% |
May 22, 2025 | 60.215 | 60.215 | 60.813 | 60.215 | -0.98% |
May 21, 2025 | 60.813 | 60.813 | 60.813 | 60.644 | 0.28% |
May 20, 2025 | 60.644 | 60.644 | 60.718 | 60.644 | -0.12% |
May 19, 2025 | 60.718 | 60.718 | 60.718 | 60.718 | -0.14% |
May 16, 2025 | 60.805 | 60.805 | 60.805 | 60.750 | 0.09% |
May 15, 2025 | 60.750 | 60.750 | 60.750 | 60.750 | -0.09% |
May 14, 2025 | 60.804 | 60.804 | 60.804 | 60.062 | 1.24% |
May 13, 2025 | 60.062 | 60.062 | 60.605 | 60.062 | -0.90% |
May 12, 2025 | 60.605 | 60.605 | 60.605 | 59.157 | 2.45% |
May 09, 2025 | 59.157 | 59.157 | 59.157 | 58.909 | 0.42% |
May 08, 2025 | 58.909 | 58.909 | 59.340 | 58.909 | -0.73% |
May 07, 2025 | 59.340 | 59.340 | 59.362 | 59.340 | -0.04% |
May 06, 2025 | 59.362 | 59.362 | 59.362 | 59.362 | 0.91% |
Highest: 60.813 | Lowest: 58.909 | Difference: 1.904 | Average: 60.234 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review