
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 62.467 | 62.467 | 62.950 | 62.467 | -0.77% |
Aug 07, 2025 | 62.950 | 62.950 | 62.950 | 62.950 | 1.03% |
Aug 06, 2025 | 62.310 | 62.310 | 62.380 | 62.310 | -0.11% |
Aug 05, 2025 | 62.380 | 62.380 | 62.380 | 62.380 | 1.29% |
Aug 01, 2025 | 61.586 | 61.586 | 62.361 | 61.586 | -1.24% |
Jul 31, 2025 | 62.361 | 62.361 | 62.361 | 62.361 | -0.88% |
Jul 30, 2025 | 62.912 | 62.912 | 63.069 | 62.912 | -0.25% |
Jul 29, 2025 | 63.069 | 63.069 | 63.069 | 63.069 | -0.47% |
Jul 28, 2025 | 63.366 | 63.366 | 63.366 | 63.366 | -0.37% |
Jul 25, 2025 | 63.598 | 63.598 | 63.598 | 63.598 | -0.63% |
Jul 24, 2025 | 64.004 | 64.004 | 64.004 | 63.897 | 0.17% |
Jul 23, 2025 | 63.897 | 63.897 | 63.897 | 62.828 | 1.70% |
Jul 22, 2025 | 62.828 | 62.828 | 62.828 | 62.761 | 0.11% |
Jul 21, 2025 | 62.761 | 62.761 | 62.761 | 62.761 | 0.34% |
Jul 18, 2025 | 62.551 | 62.551 | 62.551 | 62.459 | 0.15% |
Jul 17, 2025 | 62.459 | 62.459 | 62.459 | 62.354 | 0.17% |
Jul 16, 2025 | 62.354 | 62.354 | 62.408 | 62.354 | -0.09% |
Jul 15, 2025 | 62.408 | 62.408 | 62.408 | 62.408 | 0.73% |
Jul 14, 2025 | 61.952 | 61.952 | 61.952 | 61.952 | -0.23% |
Jul 11, 2025 | 62.096 | 62.096 | 62.096 | 62.096 | -0.06% |
Jul 10, 2025 | 62.135 | 62.135 | 62.135 | 62.002 | 0.21% |
Jul 09, 2025 | 62.002 | 62.002 | 62.071 | 62.002 | -0.11% |
Highest: 64.004 | Lowest: 61.586 | Difference: 2.418 | Average: 62.657 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review