
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 59.552 | 59.552 | 59.552 | 59.552 | 0.69% |
Oct 15, 2025 | 59.141 | 59.141 | 59.141 | 58.251 | 1.53% |
Oct 14, 2025 | 58.251 | 58.251 | 58.874 | 58.251 | -1.06% |
Oct 13, 2025 | 58.874 | 58.874 | 58.874 | 58.874 | -1.34% |
Oct 10, 2025 | 59.672 | 59.672 | 59.672 | 59.672 | -0.39% |
Oct 09, 2025 | 59.907 | 59.907 | 59.907 | 59.515 | 0.66% |
Oct 08, 2025 | 59.515 | 59.515 | 59.515 | 59.515 | -0.54% |
Oct 07, 2025 | 59.836 | 59.836 | 59.836 | 59.582 | 0.43% |
Oct 06, 2025 | 59.582 | 59.582 | 59.613 | 59.582 | -0.05% |
Oct 03, 2025 | 59.613 | 59.613 | 59.613 | 59.613 | 0.21% |
Oct 02, 2025 | 59.488 | 59.488 | 59.488 | 59.065 | 0.72% |
Oct 01, 2025 | 59.065 | 59.065 | 59.065 | 59.065 | 0.31% |
Sep 30, 2025 | 58.880 | 58.880 | 58.880 | 58.880 | 0.22% |
Sep 29, 2025 | 58.749 | 58.749 | 58.749 | 58.749 | 1.04% |
Sep 26, 2025 | 58.145 | 58.145 | 58.767 | 58.145 | -1.06% |
Sep 25, 2025 | 58.767 | 58.767 | 58.767 | 58.767 | -0.22% |
Sep 24, 2025 | 58.895 | 58.895 | 58.895 | 58.895 | -0.29% |
Sep 23, 2025 | 59.067 | 59.067 | 59.067 | 59.067 | 0.14% |
Sep 22, 2025 | 58.986 | 58.986 | 59.096 | 58.986 | -0.19% |
Sep 19, 2025 | 59.096 | 59.096 | 59.096 | 59.096 | -0.59% |
Sep 18, 2025 | 59.447 | 59.447 | 59.776 | 59.447 | -0.55% |
Sep 17, 2025 | 59.776 | 59.776 | 59.776 | 59.776 | 0.32% |
Sep 16, 2025 | 59.587 | 59.587 | 59.587 | 59.204 | 0.65% |
Highest: 59.907 | Lowest: 58.145 | Difference: 1.762 | Average: 59.213 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review