
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 55.951 | 55.951 | 55.951 | 55.683 | 0.48% |
Jun 25, 2025 | 55.683 | 55.683 | 55.683 | 55.404 | 0.50% |
Jun 24, 2025 | 55.404 | 55.404 | 55.404 | 54.276 | 2.08% |
Jun 23, 2025 | 54.276 | 54.276 | 54.276 | 54.276 | -1.11% |
Jun 20, 2025 | 54.887 | 54.887 | 54.887 | 54.887 | 0.84% |
Jun 19, 2025 | 54.432 | 54.432 | 54.432 | 54.432 | -0.97% |
Jun 18, 2025 | 54.967 | 54.967 | 55.052 | 54.967 | -0.15% |
Jun 17, 2025 | 55.052 | 55.052 | 55.052 | 55.052 | 0.11% |
Jun 16, 2025 | 54.994 | 54.994 | 54.994 | 54.994 | 0.24% |
Jun 13, 2025 | 54.864 | 54.864 | 54.864 | 54.864 | -0.97% |
Jun 12, 2025 | 55.400 | 55.400 | 55.644 | 55.400 | -0.44% |
Jun 11, 2025 | 55.644 | 55.644 | 55.644 | 55.644 | 0.31% |
Jun 10, 2025 | 55.475 | 55.475 | 55.475 | 55.475 | 0.20% |
Jun 09, 2025 | 55.365 | 55.365 | 55.365 | 54.816 | 1.00% |
Jun 06, 2025 | 54.816 | 54.816 | 54.816 | 54.668 | 0.27% |
Jun 05, 2025 | 54.668 | 54.668 | 54.668 | 54.504 | 0.30% |
Jun 04, 2025 | 54.504 | 54.504 | 54.504 | 54.504 | 0.34% |
Jun 03, 2025 | 54.321 | 54.321 | 54.321 | 54.321 | -0.25% |
May 30, 2025 | 54.458 | 54.458 | 55.008 | 54.458 | -1.00% |
May 29, 2025 | 55.008 | 55.008 | 55.008 | 54.840 | 0.31% |
May 28, 2025 | 54.840 | 54.840 | 54.840 | 54.840 | 0.02% |
May 27, 2025 | 54.826 | 54.826 | 55.116 | 54.826 | -0.52% |
Highest: 55.951 | Lowest: 54.276 | Difference: 1.674 | Average: 54.992 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review