
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 57.431 | 57.431 | 57.431 | 57.431 | -0.07% |
Aug 27, 2025 | 57.472 | 57.472 | 57.472 | 57.472 | -0.13% |
Aug 26, 2025 | 57.547 | 57.547 | 57.547 | 57.547 | -0.60% |
Aug 25, 2025 | 57.895 | 57.895 | 57.895 | 57.895 | 1.36% |
Aug 22, 2025 | 57.120 | 57.120 | 57.120 | 57.120 | -0.51% |
Aug 21, 2025 | 57.412 | 57.412 | 57.412 | 57.412 | 0.40% |
Aug 20, 2025 | 57.183 | 57.183 | 57.183 | 57.183 | -0.40% |
Aug 19, 2025 | 57.412 | 57.412 | 57.412 | 57.133 | 0.49% |
Aug 18, 2025 | 57.133 | 57.133 | 57.133 | 57.071 | 0.11% |
Aug 15, 2025 | 57.071 | 57.071 | 57.071 | 57.071 | -0.33% |
Aug 14, 2025 | 57.260 | 57.260 | 57.260 | 57.260 | -0.07% |
Aug 13, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | 1.50% |
Aug 12, 2025 | 56.452 | 56.452 | 56.473 | 56.452 | -0.04% |
Aug 11, 2025 | 56.473 | 56.473 | 56.473 | 56.473 | 0.43% |
Aug 08, 2025 | 56.230 | 56.230 | 56.664 | 56.230 | -0.77% |
Aug 07, 2025 | 56.664 | 56.664 | 56.664 | 56.664 | 0.21% |
Aug 06, 2025 | 56.548 | 56.548 | 56.611 | 56.548 | -0.11% |
Aug 05, 2025 | 56.611 | 56.611 | 56.611 | 56.611 | 1.29% |
Aug 01, 2025 | 55.891 | 55.891 | 55.891 | 55.891 | -1.24% |
Jul 31, 2025 | 56.595 | 56.595 | 56.595 | 56.595 | -0.88% |
Jul 30, 2025 | 57.095 | 57.095 | 57.238 | 57.095 | -0.25% |
Jul 29, 2025 | 57.238 | 57.238 | 57.238 | 57.238 | -0.47% |
Highest: 57.895 | Lowest: 55.891 | Difference: 2.004 | Average: 57.002 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review