
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 83.106 | 83.106 | 83.231 | 83.106 | -0.15% |
Aug 28, 2025 | 83.231 | 83.231 | 83.231 | 83.231 | -0.07% |
Aug 27, 2025 | 83.289 | 83.289 | 83.289 | 83.289 | -0.13% |
Aug 26, 2025 | 83.395 | 83.395 | 83.395 | 83.395 | -0.60% |
Aug 25, 2025 | 83.898 | 83.898 | 83.898 | 83.898 | 1.36% |
Aug 22, 2025 | 82.770 | 82.770 | 82.770 | 82.770 | -0.51% |
Aug 21, 2025 | 83.191 | 83.191 | 83.191 | 83.191 | 0.40% |
Aug 20, 2025 | 82.858 | 82.858 | 82.858 | 82.858 | -0.40% |
Aug 19, 2025 | 83.188 | 83.188 | 83.188 | 82.782 | 0.49% |
Aug 18, 2025 | 82.782 | 82.782 | 82.782 | 82.688 | 0.11% |
Aug 15, 2025 | 82.688 | 82.688 | 82.688 | 82.688 | -0.33% |
Aug 14, 2025 | 82.960 | 82.960 | 82.960 | 82.960 | -0.07% |
Aug 13, 2025 | 83.015 | 83.015 | 83.015 | 83.015 | 1.50% |
Aug 12, 2025 | 81.785 | 81.785 | 81.813 | 81.785 | -0.03% |
Aug 11, 2025 | 81.813 | 81.813 | 81.813 | 81.813 | 0.44% |
Aug 08, 2025 | 81.457 | 81.457 | 82.085 | 81.457 | -0.76% |
Aug 07, 2025 | 82.085 | 82.085 | 82.085 | 82.085 | 1.03% |
Aug 06, 2025 | 81.249 | 81.249 | 81.339 | 81.249 | -0.11% |
Aug 05, 2025 | 81.339 | 81.339 | 81.339 | 81.339 | 1.30% |
Aug 01, 2025 | 80.298 | 80.298 | 80.298 | 80.298 | -1.24% |
Jul 31, 2025 | 81.307 | 81.307 | 81.307 | 81.307 | -0.87% |
Jul 30, 2025 | 82.024 | 82.024 | 82.227 | 82.024 | -0.25% |
Highest: 83.898 | Lowest: 80.298 | Difference: 3.601 | Average: 82.442 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review