
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 81.457 | 81.457 | 82.085 | 81.457 | -0.76% |
Aug 07, 2025 | 82.085 | 82.085 | 82.085 | 82.085 | 1.03% |
Aug 06, 2025 | 81.249 | 81.249 | 81.339 | 81.249 | -0.11% |
Aug 05, 2025 | 81.339 | 81.339 | 81.339 | 81.339 | 1.30% |
Aug 01, 2025 | 80.298 | 80.298 | 80.298 | 80.298 | -1.24% |
Jul 31, 2025 | 81.307 | 81.307 | 81.307 | 81.307 | -0.87% |
Jul 30, 2025 | 82.024 | 82.024 | 82.227 | 82.024 | -0.25% |
Jul 29, 2025 | 82.227 | 82.227 | 82.227 | 82.227 | -0.47% |
Jul 28, 2025 | 82.613 | 82.613 | 82.613 | 82.613 | -0.36% |
Jul 25, 2025 | 82.912 | 82.912 | 82.912 | 82.912 | -0.63% |
Jul 24, 2025 | 83.439 | 83.439 | 83.439 | 83.299 | 0.17% |
Jul 23, 2025 | 83.299 | 83.299 | 83.299 | 81.903 | 1.70% |
Jul 22, 2025 | 81.903 | 81.903 | 81.903 | 81.815 | 0.11% |
Jul 21, 2025 | 81.815 | 81.815 | 81.815 | 81.815 | 0.34% |
Jul 18, 2025 | 81.536 | 81.536 | 81.536 | 81.536 | 0.15% |
Jul 17, 2025 | 81.415 | 81.415 | 81.415 | 81.277 | 0.17% |
Jul 16, 2025 | 81.277 | 81.277 | 81.345 | 81.277 | -0.08% |
Jul 15, 2025 | 81.345 | 81.345 | 81.345 | 81.345 | 0.74% |
Jul 14, 2025 | 80.751 | 80.751 | 80.751 | 80.751 | -0.23% |
Jul 11, 2025 | 80.934 | 80.934 | 80.934 | 80.934 | -0.06% |
Jul 10, 2025 | 80.984 | 80.984 | 80.984 | 80.809 | 0.22% |
Highest: 83.439 | Lowest: 80.298 | Difference: 3.141 | Average: 81.724 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review