
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 80.443 | 80.443 | 80.443 | 80.443 | 0.15% |
Jun 26, 2025 | 80.323 | 80.323 | 80.323 | 79.938 | 0.48% |
Jun 25, 2025 | 79.938 | 79.938 | 79.938 | 79.535 | 0.51% |
Jun 24, 2025 | 79.535 | 79.535 | 79.535 | 77.915 | 2.08% |
Jun 23, 2025 | 77.915 | 77.915 | 77.915 | 77.915 | -1.11% |
Jun 20, 2025 | 78.787 | 78.787 | 78.787 | 78.133 | 0.84% |
Jun 19, 2025 | 78.133 | 78.133 | 78.133 | 78.133 | -0.97% |
Jun 18, 2025 | 78.899 | 78.899 | 79.020 | 78.899 | -0.15% |
Jun 17, 2025 | 79.020 | 79.020 | 79.020 | 79.020 | 0.11% |
Jun 16, 2025 | 78.935 | 78.935 | 78.935 | 78.935 | 0.24% |
Jun 13, 2025 | 78.744 | 78.744 | 78.744 | 78.744 | -0.97% |
Jun 12, 2025 | 79.512 | 79.512 | 79.861 | 79.512 | -0.44% |
Jun 11, 2025 | 79.861 | 79.861 | 79.861 | 79.861 | 0.31% |
Jun 10, 2025 | 79.616 | 79.616 | 79.616 | 79.616 | 0.20% |
Jun 09, 2025 | 79.456 | 79.456 | 79.456 | 78.665 | 1.01% |
Jun 06, 2025 | 78.665 | 78.665 | 78.665 | 78.451 | 0.27% |
Jun 05, 2025 | 78.451 | 78.451 | 78.451 | 78.213 | 0.30% |
Jun 04, 2025 | 78.213 | 78.213 | 78.213 | 78.213 | 0.34% |
Jun 03, 2025 | 77.949 | 77.949 | 77.949 | 77.949 | -0.24% |
May 30, 2025 | 78.140 | 78.140 | 78.928 | 78.140 | -1.00% |
May 29, 2025 | 78.928 | 78.928 | 78.928 | 78.685 | 0.31% |
May 28, 2025 | 78.685 | 78.685 | 78.685 | 78.685 | 0.03% |
May 27, 2025 | 78.664 | 78.664 | 79.074 | 78.664 | -0.51% |
Highest: 80.443 | Lowest: 77.915 | Difference: 2.528 | Average: 78.992 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review