
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | 0.51% |
Jun 05, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 1.03% |
Jun 04, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.71% |
Jun 03, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.57% |
Jun 02, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.14% |
May 30, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -1.08% |
May 28, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 0.00% |
May 27, 2025 | 21.300 | 21.300 | 21.400 | 21.300 | -0.47% |
May 26, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.33% |
May 23, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.33% |
May 22, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -0.75% |
May 21, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 0.89% |
May 20, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | -0.14% |
May 19, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -0.93% |
May 16, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.14% |
May 15, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | -0.14% |
May 14, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 1.75% |
May 13, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.99% |
May 12, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 2.60% |
May 08, 2025 | 20.760 | 20.760 | 20.930 | 20.760 | -0.81% |
Highest: 21.700 | Lowest: 20.760 | Difference: 0.940 | Average: 21.302 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review