
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.08% |
Aug 11, 2025 | 23.530 | 23.530 | 23.530 | 23.430 | 0.43% |
Aug 08, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -1.22% |
Aug 07, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 1.76% |
Aug 06, 2025 | 23.310 | 23.310 | 23.410 | 23.310 | -0.43% |
Aug 05, 2025 | 23.410 | 23.410 | 23.410 | 23.300 | 0.47% |
Aug 04, 2025 | 23.300 | 23.300 | 23.300 | 22.930 | 1.61% |
Aug 01, 2025 | 22.930 | 22.930 | 23.420 | 22.930 | -2.09% |
Jul 31, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -0.43% |
Jul 30, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.30% |
Jul 29, 2025 | 23.590 | 23.590 | 23.640 | 23.590 | -0.21% |
Jul 28, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.13% |
Jul 25, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.92% |
Jul 24, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.25% |
Jul 23, 2025 | 23.770 | 23.770 | 23.770 | 23.410 | 1.54% |
Jul 22, 2025 | 23.410 | 23.410 | 23.520 | 23.410 | -0.47% |
Jul 21, 2025 | 23.520 | 23.520 | 23.520 | 23.480 | 0.17% |
Jul 18, 2025 | 23.480 | 23.480 | 23.480 | 23.140 | 1.47% |
Jul 17, 2025 | 23.140 | 23.140 | 23.210 | 23.140 | -0.30% |
Jul 16, 2025 | 23.210 | 23.210 | 23.220 | 23.210 | -0.04% |
Jul 15, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.78% |
Jul 14, 2025 | 23.040 | 23.040 | 23.040 | 23.010 | 0.13% |
Highest: 23.830 | Lowest: 22.930 | Difference: 0.900 | Average: 23.434 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review