Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.05% |
Jun 13, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.99% |
Jun 12, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.45% |
Jun 11, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.64% |
Jun 10, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.15% |
Jun 07, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
Jun 06, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.90% |
Jun 05, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 1.57% |
Jun 04, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -1.65% |
Jun 03, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 2.09% |
May 31, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.61% |
May 30, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -1.30% |
May 29, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -1.48% |
May 28, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.05% |
May 27, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.74% |
May 24, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.64% |
May 23, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.05% |
May 22, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.40% |
May 21, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.93% |
May 17, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.39% |
May 16, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 1.29% |
May 15, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.40% |
Highest: 20.430 | Lowest: 19.640 | Difference: 0.790 | Average: 20.170 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review