Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.09% |
Oct 11, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.04% |
Oct 10, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 0.09% |
Oct 09, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | -0.06% |
Oct 08, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | -0.23% |
Oct 07, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 0.00% |
Oct 04, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 0.15% |
Oct 03, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.02% |
Oct 02, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.21% |
Oct 01, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.49% |
Sep 30, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.34% |
Sep 27, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.43% |
Sep 26, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.73% |
Sep 24, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | 0.22% |
Sep 23, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.13% |
Sep 20, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 0.13% |
Sep 19, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.48% |
Sep 18, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.02% |
Sep 17, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 0.09% |
Sep 16, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.15% |
Highest: 4.708 | Lowest: 4.603 | Difference: 0.105 | Average: 4.668 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review