
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.00% |
Mar 27, 2025 | 4.740 | 4.740 | 4.767 | 4.740 | -0.57% |
Mar 26, 2025 | 4.767 | 4.767 | 4.773 | 4.767 | -0.13% |
Mar 25, 2025 | 4.773 | 4.773 | 4.773 | 4.758 | 0.32% |
Mar 24, 2025 | 4.758 | 4.758 | 4.758 | 4.756 | 0.04% |
Mar 21, 2025 | 4.756 | 4.756 | 4.759 | 4.756 | -0.06% |
Mar 20, 2025 | 4.759 | 4.759 | 4.759 | 4.754 | 0.11% |
Mar 19, 2025 | 4.754 | 4.754 | 4.754 | 4.752 | 0.04% |
Mar 18, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | 0.00% |
Mar 17, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | -0.36% |
Mar 14, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | 0.40% |
Mar 13, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | -0.08% |
Mar 12, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.19% |
Mar 11, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | -0.13% |
Mar 10, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -0.04% |
Mar 07, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | -0.25% |
Mar 06, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | 0.59% |
Mar 05, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | 0.06% |
Mar 04, 2025 | 4.734 | 4.734 | 4.734 | 4.734 | -0.08% |
Mar 03, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | -0.13% |
Highest: 4.773 | Lowest: 4.734 | Difference: 0.039 | Average: 4.752 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review