
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 0.37% |
Apr 24, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | 0.00% |
Apr 23, 2025 | 4.643 | 4.643 | 4.643 | 4.614 | 0.63% |
Apr 22, 2025 | 4.614 | 4.614 | 4.614 | 4.609 | 0.11% |
Apr 21, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | -0.09% |
Apr 18, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 0.04% |
Apr 17, 2025 | 4.611 | 4.611 | 4.611 | 4.598 | 0.28% |
Apr 16, 2025 | 4.598 | 4.598 | 4.598 | 4.598 | 0.11% |
Apr 15, 2025 | 4.593 | 4.593 | 4.593 | 4.570 | 0.50% |
Apr 14, 2025 | 4.570 | 4.570 | 4.570 | 4.502 | 1.51% |
Apr 11, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | -0.86% |
Apr 10, 2025 | 4.541 | 4.541 | 4.541 | 4.541 | 2.04% |
Apr 09, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | -1.64% |
Apr 08, 2025 | 4.524 | 4.524 | 4.524 | 4.519 | 0.11% |
Apr 07, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | -2.94% |
Apr 04, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | -0.36% |
Apr 03, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | -0.62% |
Apr 02, 2025 | 4.702 | 4.702 | 4.702 | 4.689 | 0.28% |
Apr 01, 2025 | 4.689 | 4.689 | 4.730 | 4.689 | -0.87% |
Mar 31, 2025 | 4.730 | 4.730 | 4.740 | 4.730 | -0.21% |
Mar 28, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.00% |
Mar 27, 2025 | 4.740 | 4.740 | 4.767 | 4.740 | -0.57% |
Highest: 4.767 | Lowest: 4.450 | Difference: 0.317 | Average: 4.619 | Change %: -2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review